52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315 | -1.2 | 2,326 | 1,800 | 0 | 10,600 | - | |
2,344 | -1.5 | 2,344 | 2,800 | 0 | 10,700 | - | |
2,380 | +2.6 | 2,357 | 800 | 0 | 11,400 | - | |
2,320 | +3.2 | 2,338 | 3,600 | 0 | 11,400 | - | |
2,248 | +13.8 | 2,131 | 8,100 | 0 | 14,200 | - | |
1,975 | -2.7 | 1,949 | 6,400 | 0 | 17,100 | - | |
2,030 | -27.8 | 2,090 | 46,400 | 0 | 19,800 | - | |
2,811 | -13.9 | 3,012 | 8,000 | 0 | 29,400 | - | |
3,265 | -10.5 | 3,363 | 9,300 | 0 | 28,100 | - | |
3,650 | -2.9 | 3,625 | 3,600 | 0 | 27,100 | - | |
3,760 | +2.2 | 3,786 | 7,500 | 0 | 26,800 | - | |
3,680 | +0.8 | 3,635 | 4,200 | 0 | 26,900 | - | |
3,650 | +0.1 | 3,624 | 7,400 | 0 | 26,100 | - | |
3,645 | +0.8 | 3,610 | 2,700 | 0 | 26,800 | - | |
3,615 | +2.4 | 3,511 | 3,800 | 0 | 27,800 | - | |
3,530 | +17.3 | 3,662 | 43,200 | 0 | 27,000 | - | |
3,010 | -0.8 | 3,026 | 300 | - | - | - | |
3,035 | -2.4 | 3,036 | 2,800 | 0 | 25,700 | - | |
3,110 | -4.0 | 3,025 | 13,400 | 0 | 27,800 | - | |
3,240 | +1.6 | 3,203 | 4,000 | 0 | 24,000 | - | |
3,190 | +2.2 | 3,179 | 5,800 | 0 | 23,600 | - | |
3,120 | 0.0 | 3,113 | 3,400 | 0 | 21,600 | - | |
3,120 | +0.8 | 3,114 | 3,900 | 0 | 21,200 | - | |
3,095 | +7.4 | 2,984 | 10,300 | 0 | 21,400 | - | |
2,881 | +1.1 | 2,890 | 4,500 | 0 | 18,300 | - | |
2,849 | -0.5 | 2,865 | 1,100 | 0 | 17,800 | - | |
2,863 | +0.5 | 2,855 | 3,300 | 0 | 17,900 | - | |
2,850 | +0.7 | 2,839 | 5,100 | 0 | 18,400 | - | |
2,830 | +1.8 | 2,825 | 4,000 | 0 | 16,500 | - | |
2,780 | +13.7 | 2,676 | 9,900 | 0 | 16,200 | - |