52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,247 | +6.9 | 2,190 | 200 | 0 | 5,400 | - | |
2,101 | -2.3 | 2,100 | 100 | 0 | 5,500 | - | |
2,150 | +1.7 | 2,145 | 400 | 0 | 5,600 | - | |
2,115 | +0.7 | 2,105 | 700 | 0 | 5,900 | - | |
2,100 | - | 2,088 | 800 | 0 | 5,900 | - | |
2,060 | - | - | 0 | 0 | 5,800 | - | |
2,060 | +3.0 | 2,051 | 600 | 0 | 5,900 | - | |
2,000 | -1.0 | 1,986 | 1,200 | - | - | - | |
2,020 | +0.7 | 1,904 | 13,500 | 0 | 6,500 | - | |
2,005 | -16.8 | 2,086 | 4,200 | 0 | 6,900 | - | |
2,410 | -0.4 | 2,372 | 2,400 | 0 | 5,300 | - | |
2,419 | +1.6 | 2,388 | 700 | 0 | 5,600 | - | |
2,380 | +0.4 | 2,366 | 9,900 | 0 | 5,800 | - | |
2,370 | -2.7 | 2,372 | 5,700 | 0 | 9,800 | - | |
2,436 | -1.4 | 2,416 | 2,900 | 0 | 6,300 | - | |
2,470 | -3.1 | 2,495 | 2,300 | 0 | 5,300 | - | |
2,550 | -2.0 | 2,553 | 2,100 | 0 | 4,700 | - | |
2,603 | -0.7 | 2,607 | 1,100 | 0 | 5,100 | - | |
2,621 | -2.6 | 2,628 | 600 | 0 | 6,000 | - | |
2,690 | - | 2,728 | 800 | 0 | 6,000 | - | |
2,820 | - | - | 0 | 0 | 6,200 | - | |
2,820 | +3.5 | 2,790 | 1,400 | 0 | 6,500 | - | |
2,724 | +4.4 | 2,684 | 2,000 | 0 | 8,700 | - | |
2,609 | -1.2 | 2,610 | 2,700 | 0 | 9,700 | - | |
2,640 | +0.2 | 2,592 | 1,400 | 0 | 9,900 | - | |
2,635 | -0.9 | 2,636 | 500 | 0 | 9,800 | - | |
2,660 | 0.0 | 2,660 | 300 | 0 | 10,000 | - | |
2,660 | -2.5 | 2,670 | 300 | 0 | 10,000 | - | |
2,728 | +1.0 | 2,739 | 1,100 | 0 | 9,800 | - | |
2,700 | - | 2,690 | 1,400 | 0 | 9,700 | - |