52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
昨年来高値 | 3,380 | 昨年来安値 | 2,471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,105 | 3,035 | 3,100 | -5 | -0.2 | 600 | |
3,105 | 3,105 | 3,105 | 3,105 | - | - | 600 | |
- | - | - | 3,175 | - | - | 0 | |
- | - | - | 3,175 | - | - | 0 | |
- | - | - | 3,175 | - | - | 0 | |
3,050 | 3,175 | 3,050 | 3,175 | +90 | +2.9 | 2,100 | |
3,125 | 3,125 | 3,085 | 3,085 | -15 | -0.5 | 400 | |
3,110 | 3,115 | 3,070 | 3,100 | -10 | -0.3 | 1,500 | |
3,110 | 3,110 | 3,110 | 3,110 | 0 | 0.0 | 400 | |
3,135 | 3,135 | 3,110 | 3,110 | -5 | -0.2 | 500 | |
3,100 | 3,115 | 3,100 | 3,115 | +25 | +0.8 | 1,000 | |
3,100 | 3,105 | 3,090 | 3,090 | -10 | -0.3 | 600 | |
3,105 | 3,105 | 3,100 | 3,100 | -20 | -0.6 | 200 | |
3,105 | 3,120 | 3,105 | 3,120 | -10 | -0.3 | 700 | |
3,170 | 3,170 | 3,130 | 3,130 | -15 | -0.5 | 400 | |
3,145 | 3,145 | 3,145 | 3,145 | -70 | -2.2 | 300 | |
3,215 | 3,215 | 3,215 | 3,215 | - | - | 200 | |
- | - | - | 3,145 | - | - | 0 | |
3,135 | 3,145 | 3,135 | 3,145 | +15 | +0.5 | 300 | |
3,090 | 3,130 | 3,065 | 3,130 | +20 | +0.6 | 2,000 | |
3,045 | 3,110 | 2,970 | 3,110 | -5 | -0.2 | 1,700 | |
3,145 | 3,145 | 3,075 | 3,115 | -15 | -0.5 | 1,100 | |
3,150 | 3,165 | 2,950 | 3,130 | -70 | -2.2 | 3,300 | |
3,320 | 3,380 | 3,200 | 3,200 | -70 | -2.1 | 1,700 | |
3,280 | 3,280 | 3,210 | 3,270 | -20 | -0.6 | 600 | |
3,290 | 3,290 | 3,290 | 3,290 | -60 | -1.8 | 100 | |
3,255 | 3,365 | 3,185 | 3,350 | +95 | +2.9 | 2,000 | |
3,265 | 3,265 | 3,255 | 3,255 | -20 | -0.6 | 200 | |
3,275 | 3,275 | 3,275 | 3,275 | - | - | 100 |