52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,155 | 3,120 | 3,155 | +10 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,655 | 2,630 | 2,655 | -22 | -0.8 | 800 | |
2,677 | 2,677 | 2,677 | 2,677 | 0 | 0.0 | 100 | |
2,654 | 2,677 | 2,654 | 2,677 | +47 | +1.8 | 300 | |
2,630 | 2,630 | 2,630 | 2,630 | -21 | -0.8 | 200 | |
2,651 | 2,651 | 2,651 | 2,651 | - | - | 100 | |
- | - | - | 2,632 | - | - | 0 | |
2,632 | 2,632 | 2,632 | 2,632 | -37 | -1.4 | 200 | |
2,635 | 2,669 | 2,635 | 2,669 | +39 | +1.5 | 4,700 | |
2,630 | 2,630 | 2,630 | 2,630 | -10 | -0.4 | 100 | |
2,640 | 2,643 | 2,640 | 2,640 | - | - | 900 | |
- | - | - | 2,690 | - | - | 0 | |
2,690 | 2,690 | 2,690 | 2,690 | +50 | +1.9 | 100 | |
2,658 | 2,658 | 2,640 | 2,640 | -35 | -1.3 | 1,100 | |
2,675 | 2,675 | 2,675 | 2,675 | -1 | -0.0 | 100 | |
2,676 | 2,676 | 2,676 | 2,676 | +36 | +1.4 | 100 | |
2,640 | 2,640 | 2,640 | 2,640 | 0 | 0.0 | 100 | |
2,640 | 2,640 | 2,640 | 2,640 | - | - | 100 | |
- | - | - | 2,640 | - | - | 0 | |
- | - | - | 2,640 | - | - | 0 | |
2,641 | 2,641 | 2,640 | 2,640 | -1 | -0.0 | 200 | |
2,640 | 2,641 | 2,640 | 2,641 | -9 | -0.3 | 200 | |
2,690 | 2,690 | 2,640 | 2,650 | -20 | -0.7 | 1,300 | |
2,655 | 2,670 | 2,640 | 2,670 | +38 | +1.4 | 1,800 | |
2,600 | 2,632 | 2,600 | 2,632 | +34 | +1.3 | 1,100 | |
2,584 | 2,598 | 2,584 | 2,598 | +40 | +1.6 | 6,100 | |
2,558 | 2,558 | 2,558 | 2,558 | - | - | 200 | |
- | - | - | 2,544 | - | - | 0 | |
2,544 | 2,544 | 2,544 | 2,544 | - | - | 700 | |
- | - | - | 2,525 | - | - | 0 | |
- | - | - | 2,525 | - | - | 0 |