52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,090 | 3,120 | -25 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,870 | 2,870 | - | - | 200 | |
- | - | - | 2,857 | - | - | 0 | |
2,862 | 2,862 | 2,857 | 2,857 | -5 | -0.2 | 700 | |
2,820 | 2,870 | 2,820 | 2,862 | +42 | +1.5 | 300 | |
2,770 | 2,820 | 2,770 | 2,820 | +50 | +1.8 | 300 | |
2,770 | 2,770 | 2,770 | 2,770 | -32 | -1.1 | 100 | |
2,823 | 2,823 | 2,802 | 2,802 | -17 | -0.6 | 700 | |
2,825 | 2,825 | 2,811 | 2,819 | -6 | -0.2 | 400 | |
2,820 | 2,825 | 2,820 | 2,825 | - | - | 200 | |
- | - | - | 2,882 | - | - | 0 | |
- | - | - | 2,882 | - | - | 0 | |
- | - | - | 2,882 | - | - | 0 | |
- | - | - | 2,882 | - | - | 0 | |
2,844 | 2,882 | 2,844 | 2,882 | - | - | 500 | |
- | - | - | 2,916 | - | - | 0 | |
2,950 | 2,957 | 2,916 | 2,916 | -33 | -1.1 | 400 | |
2,937 | 2,949 | 2,937 | 2,949 | -38 | -1.3 | 200 | |
2,940 | 2,995 | 2,940 | 2,987 | +27 | +0.9 | 900 | |
2,937 | 2,960 | 2,921 | 2,960 | +20 | +0.7 | 1,300 | |
2,940 | 2,940 | 2,940 | 2,940 | - | - | 100 | |
- | - | - | 2,940 | - | - | 0 | |
2,940 | 2,940 | 2,940 | 2,940 | 0 | 0.0 | 2,000 | |
2,937 | 2,941 | 2,937 | 2,940 | +3 | +0.1 | 300 | |
2,938 | 2,955 | 2,937 | 2,937 | +99 | +3.5 | 600 | |
2,798 | 2,838 | 2,798 | 2,838 | -5 | -0.2 | 200 | |
2,825 | 2,843 | 2,825 | 2,843 | -32 | -1.1 | 300 | |
2,843 | 2,925 | 2,831 | 2,875 | +82 | +2.9 | 2,500 | |
2,793 | 2,793 | 2,793 | 2,793 | +43 | +1.6 | 100 | |
2,730 | 2,751 | 2,730 | 2,750 | - | - | 2,000 | |
- | - | - | 2,670 | - | - | 0 |