52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,175 | 3,100 | 3,175 | +70 | +2.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 | |
3,160 | 3,160 | 3,120 | 3,155 | +35 | +1.1 | 600 | |
3,140 | 3,145 | 3,090 | 3,120 | -20 | -0.6 | 2,500 | |
3,145 | 3,160 | 3,075 | 3,140 | +30 | +1.0 | 1,700 | |
3,170 | 3,170 | 3,110 | 3,110 | -45 | -1.4 | 1,000 | |
3,160 | 3,160 | 3,130 | 3,155 | -5 | -0.2 | 700 | |
3,035 | 3,160 | 3,035 | 3,160 | +55 | +1.8 | 1,300 | |
3,050 | 3,175 | 3,050 | 3,105 | +20 | +0.6 | 2,700 | |
3,100 | 3,135 | 3,070 | 3,085 | -5 | -0.2 | 3,800 | |
3,145 | 3,170 | 3,090 | 3,090 | -125 | -3.9 | 2,200 | |
3,090 | 3,215 | 3,065 | 3,215 | +105 | +3.4 | 2,500 | |
3,320 | 3,380 | 2,950 | 3,110 | -160 | -4.9 | 7,800 | |
3,275 | 3,365 | 3,185 | 3,270 | +35 | +1.1 | 3,000 | |
3,125 | 3,300 | 3,105 | 3,235 | +110 | +3.5 | 3,200 | |
3,125 | 3,130 | 3,100 | 3,125 | 0 | 0.0 | 700 | |
3,220 | 3,220 | 3,100 | 3,125 | -25 | -0.8 | 900 | |
3,100 | 3,200 | 3,100 | 3,150 | -20 | -0.6 | 1,700 | |
3,080 | 3,170 | 3,080 | 3,170 | +85 | +2.8 | 1,400 | |
3,040 | 3,085 | 3,040 | 3,085 | +55 | +1.8 | 7,900 | |
3,070 | 3,070 | 2,999 | 3,030 | -20 | -0.7 | 800 | |
3,095 | 3,095 | 3,050 | 3,050 | -15 | -0.5 | 900 | |
3,030 | 3,125 | 2,963 | 3,065 | +35 | +1.2 | 8,000 | |
3,000 | 3,035 | 2,985 | 3,030 | +25 | +0.8 | 2,900 | |
3,000 | 3,070 | 2,994 | 3,005 | +5 | +0.2 | 2,600 | |
2,959 | 3,075 | 2,955 | 3,000 | +91 | +3.1 | 4,200 | |
2,901 | 2,939 | 2,801 | 2,909 | +58 | +2.0 | 3,700 | |
2,885 | 2,885 | 2,771 | 2,851 | +16 | +0.6 | 1,100 | |
2,870 | 2,870 | 2,802 | 2,835 | -22 | -0.8 | 700 | |
2,770 | 2,870 | 2,770 | 2,857 | +55 | +2.0 | 1,400 |