52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,160 | 3,140 | 3,150 | +30 | +1.0 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | -0.6 | 3,110 | 2,500 | 0 | 14,000 | - | |
3,140 | +1.0 | 3,112 | 1,700 | 0 | 14,100 | - | |
3,110 | -1.4 | 3,149 | 1,000 | 0 | 13,700 | - | |
3,155 | -0.2 | 3,152 | 700 | 0 | 13,800 | - | |
3,160 | +1.8 | 3,105 | 1,300 | 0 | 14,200 | - | |
3,105 | +0.6 | 3,085 | 2,700 | 0 | 13,700 | - | |
3,085 | -0.2 | 3,108 | 3,800 | 0 | 13,100 | - | |
3,090 | -3.9 | 3,120 | 2,200 | 0 | 11,500 | - | |
3,215 | +3.4 | 3,100 | 2,500 | 0 | 11,700 | - | |
3,110 | -4.9 | 3,129 | 7,800 | 0 | 11,200 | - | |
3,270 | +1.1 | 3,274 | 3,000 | 0 | 11,800 | - | |
3,235 | +3.5 | 3,150 | 3,200 | 0 | 12,700 | - | |
3,125 | 0.0 | 3,122 | 700 | 0 | 16,200 | - | |
3,125 | -0.8 | 3,148 | 900 | 0 | 15,900 | - | |
3,150 | -0.6 | 3,167 | 1,700 | 0 | 15,900 | - | |
3,170 | +2.8 | 3,137 | 1,400 | - | - | - | |
3,085 | +1.8 | 3,051 | 7,900 | 0 | 15,400 | - | |
3,030 | -0.7 | 3,031 | 800 | 0 | 14,000 | - | |
3,050 | -0.5 | 3,090 | 900 | 0 | 14,100 | - | |
3,065 | +1.2 | 3,009 | 8,000 | 0 | 13,600 | - | |
3,030 | +0.8 | 3,013 | 2,900 | 0 | 9,700 | - | |
3,005 | +0.2 | 3,025 | 2,600 | 0 | 7,800 | - | |
3,000 | +3.1 | 2,986 | 4,200 | 0 | 6,800 | - | |
2,909 | +2.0 | 2,852 | 3,700 | 0 | 6,500 | - | |
2,851 | +0.6 | 2,813 | 1,100 | 0 | 8,800 | - | |
2,835 | -0.8 | 2,835 | 700 | 0 | 8,800 | - | |
2,857 | +2.0 | 2,839 | 1,400 | 0 | 8,800 | - | |
2,802 | -2.8 | 2,818 | 1,300 | 0 | 8,800 | - | |
2,882 | -1.2 | 2,860 | 500 | 0 | 8,900 | - |