52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,090 | 3,120 | -25 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,590 | 2,586 | 2,589 | +49 | +1.9 | 1,000 | |
2,616 | 2,616 | 2,522 | 2,540 | -26 | -1.0 | 800 | |
2,560 | 2,590 | 2,560 | 2,566 | +6 | +0.2 | 1,000 | |
2,560 | 2,560 | 2,560 | 2,560 | -31 | -1.2 | 200 | |
2,640 | 2,640 | 2,590 | 2,591 | -24 | -0.9 | 300 | |
2,614 | 2,615 | 2,613 | 2,615 | 0 | 0.0 | 300 | |
2,596 | 2,615 | 2,596 | 2,615 | +23 | +0.9 | 700 | |
2,590 | 2,599 | 2,580 | 2,592 | +13 | +0.5 | 1,400 | |
2,540 | 2,579 | 2,480 | 2,579 | +39 | +1.5 | 2,100 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 100 | |
2,540 | 2,540 | 2,540 | 2,540 | - | - | 100 | |
- | - | - | 2,570 | - | - | 0 | |
2,526 | 2,570 | 2,526 | 2,570 | +10 | +0.4 | 400 | |
2,560 | 2,560 | 2,560 | 2,560 | - | - | 400 | |
- | - | - | 2,572 | - | - | 0 | |
- | - | - | 2,572 | - | - | 0 | |
- | - | - | 2,572 | - | - | 0 | |
- | - | - | 2,572 | - | - | 0 | |
2,511 | 2,572 | 2,511 | 2,572 | +42 | +1.7 | 300 | |
2,530 | 2,530 | 2,530 | 2,530 | -30 | -1.2 | 200 | |
2,532 | 2,560 | 2,532 | 2,560 | +14 | +0.5 | 600 | |
2,564 | 2,564 | 2,546 | 2,546 | - | - | 400 | |
- | - | - | 2,532 | - | - | 0 | |
2,532 | 2,532 | 2,532 | 2,532 | 0 | 0.0 | 100 | |
2,532 | 2,532 | 2,532 | 2,532 | - | - | 100 | |
- | - | - | 2,531 | - | - | 0 | |
2,534 | 2,534 | 2,531 | 2,531 | - | - | 500 | |
- | - | - | 2,530 | - | - | 0 | |
2,530 | 2,530 | 2,530 | 2,530 | +20 | +0.8 | 100 | |
2,548 | 2,548 | 2,510 | 2,510 | - | - | 300 |