52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,539 | +0.8 | 2,546 | 4,700 | 0 | 5,800 | - | |
2,520 | +0.8 | 2,541 | 900 | 0 | 6,100 | - | |
2,500 | +0.8 | 2,501 | 3,900 | 0 | 6,100 | - | |
2,480 | +3.1 | 2,450 | 3,900 | 0 | 6,200 | - | |
2,405 | -0.3 | 2,402 | 2,300 | 0 | 7,300 | - | |
2,412 | +0.9 | 2,409 | 1,000 | 0 | 6,700 | - | |
2,391 | +0.9 | 2,388 | 4,800 | 0 | 7,000 | - | |
2,370 | +0.2 | 2,384 | 1,300 | 0 | 7,200 | - | |
2,365 | -1.0 | 2,383 | 3,300 | 0 | 8,700 | - | |
2,388 | -1.3 | 2,400 | 3,900 | 0 | 7,300 | - | |
2,419 | +0.8 | 2,405 | 700 | 0 | 6,200 | - | |
2,400 | -0.2 | 2,403 | 800 | 0 | 6,200 | - | |
2,405 | -1.4 | 2,410 | 4,000 | 0 | 6,400 | - | |
2,440 | +0.5 | 2,436 | 1,600 | 0 | 11,300 | - | |
2,428 | +1.2 | 2,404 | 700 | - | - | - | |
2,400 | -0.1 | 2,403 | 1,300 | 0 | 11,500 | - | |
2,402 | -1.2 | 2,404 | 1,700 | 0 | 11,500 | - | |
2,430 | 0.0 | 2,425 | 200 | 0 | 11,000 | - | |
2,429 | -1.1 | 2,455 | 1,200 | 0 | 11,000 | - | |
2,456 | +2.1 | 2,444 | 4,800 | 0 | 10,600 | - | |
2,405 | +0.3 | 2,410 | 4,700 | 0 | 10,000 | - | |
2,399 | +0.5 | 2,380 | 800 | 0 | 8,200 | - | |
2,388 | -1.4 | 2,386 | 2,800 | 0 | 8,200 | - | |
2,421 | -0.5 | 2,438 | 1,800 | 0 | 7,800 | - | |
2,432 | -0.9 | 2,443 | 1,800 | 0 | 7,300 | - | |
2,454 | +0.6 | 2,441 | 1,600 | 0 | 7,300 | - | |
2,440 | +1.7 | 2,414 | 1,900 | 0 | 7,200 | - | |
2,400 | +0.4 | 2,392 | 1,400 | 0 | 7,500 | - | |
2,391 | +1.0 | 2,383 | 4,800 | 0 | 7,200 | - | |
2,367 | -4.0 | 2,392 | 5,100 | 0 | 7,100 | - |