52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465 | +0.2 | 2,445 | 900 | 0 | 7,100 | - | |
2,461 | +0.7 | 2,453 | 900 | 0 | 7,100 | - | |
2,444 | +0.2 | 2,451 | 3,100 | 0 | 7,500 | - | |
2,439 | -0.1 | 2,443 | 3,200 | 0 | 8,300 | - | |
2,441 | -0.6 | 2,485 | 2,400 | 0 | 7,400 | - | |
2,455 | -0.2 | 2,435 | 9,000 | 0 | 8,400 | - | |
2,459 | -1.8 | 2,452 | 6,400 | 0 | 8,100 | - | |
2,503 | +1.0 | 2,521 | 3,500 | 0 | 8,700 | - | |
2,477 | +2.4 | 2,471 | 4,600 | 0 | 8,900 | - | |
2,419 | -4.4 | 2,508 | 5,900 | 0 | 10,300 | - | |
2,531 | -0.4 | 2,532 | 1,600 | 0 | 9,900 | - | |
2,541 | -0.5 | 2,540 | 700 | 0 | 11,500 | - | |
2,554 | +0.9 | 2,549 | 1,000 | 0 | 11,500 | - | |
2,532 | +0.5 | 2,540 | 4,800 | 0 | 12,200 | - | |
2,520 | +3.7 | 2,448 | 12,400 | 0 | 11,900 | - | |
2,430 | -0.6 | 2,429 | 3,700 | 0 | 14,100 | - | |
2,444 | -0.4 | 2,410 | 9,600 | 0 | 14,900 | - | |
2,455 | -0.2 | 2,450 | 5,000 | 0 | 12,700 | - | |
2,459 | -1.6 | 2,465 | 8,000 | 0 | 12,300 | - | |
2,500 | 0.0 | 2,502 | 4,100 | 0 | 13,200 | - | |
2,500 | +5.6 | 2,478 | 4,900 | 0 | 10,300 | - | |
2,367 | -3.8 | 2,401 | 7,500 | 0 | 10,000 | - | |
2,460 | -1.0 | 2,475 | 2,200 | 0 | 9,400 | - | |
2,486 | -1.7 | 2,516 | 3,300 | 0 | 10,100 | - | |
2,528 | -0.3 | 2,532 | 1,000 | 0 | 10,500 | - | |
2,535 | -0.6 | 2,538 | 1,300 | 0 | 11,100 | - | |
2,550 | -1.0 | 2,554 | 4,000 | 0 | 12,900 | - | |
2,575 | -1.0 | 2,579 | 14,500 | 0 | 20,600 | - | |
2,600 | +0.8 | 2,606 | 1,100 | 0 | 12,300 | - | |
2,580 | -1.5 | 2,599 | 10,800 | 0 | 12,700 | - |