52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,882 | -1.2 | 2,860 | 500 | 0 | 8,900 | - | |
2,916 | -0.8 | 2,954 | 2,900 | 0 | 12,900 | - | |
2,940 | +3.6 | 2,940 | 2,900 | 0 | 13,200 | - | |
2,838 | +6.3 | 2,820 | 5,100 | 0 | 13,200 | - | |
2,670 | +0.4 | 2,682 | 2,000 | 0 | 9,100 | - | |
2,660 | +0.3 | 2,674 | 2,400 | 0 | 8,900 | - | |
2,651 | +0.4 | 2,667 | 1,900 | 0 | 8,700 | - | |
2,640 | +1.1 | 2,658 | 5,300 | 0 | 8,600 | - | |
2,610 | -1.7 | 2,669 | 6,000 | 0 | 8,800 | - | |
2,655 | +1.0 | 2,645 | 1,200 | 0 | 8,700 | - | |
2,630 | 0.0 | 2,662 | 5,200 | 0 | 8,200 | - | |
2,630 | -0.4 | 2,644 | 1,100 | 0 | 4,300 | - | |
2,640 | 0.0 | 2,646 | 1,500 | 0 | 4,100 | - | |
2,640 | -1.1 | 2,650 | 1,700 | 0 | 3,900 | - | |
2,670 | +5.0 | 2,602 | 9,200 | 0 | 4,400 | - | |
2,544 | +0.6 | 2,528 | 2,400 | 0 | 3,700 | - | |
2,530 | -2.0 | 2,549 | 3,100 | 0 | 3,200 | - | |
2,581 | +2.0 | 2,543 | 3,500 | 0 | 3,900 | - | |
2,530 | -2.3 | 2,563 | 1,800 | 0 | 4,100 | - | |
2,590 | -1.9 | 2,639 | 3,500 | 0 | 3,600 | - | |
2,640 | +1.0 | 2,616 | 3,000 | 0 | 3,400 | - | |
2,613 | -1.0 | 2,650 | 2,700 | 0 | 4,100 | - | |
2,640 | -0.2 | 2,636 | 500 | - | - | - | |
2,644 | +2.2 | 2,595 | 1,000 | 0 | 3,800 | - | |
2,588 | +1.1 | 2,579 | 2,400 | 0 | 5,400 | - | |
2,559 | -1.4 | 2,597 | 1,800 | 0 | 5,000 | - | |
2,595 | +1.8 | 2,568 | 2,400 | 0 | 4,600 | - | |
2,549 | +0.2 | 2,542 | 2,800 | 0 | 4,800 | - | |
2,545 | +1.2 | 2,531 | 1,100 | 0 | 4,800 | - | |
2,516 | -1.7 | 2,565 | 3,900 | 0 | 4,900 | - |