52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,620 | -0.5 | 2,617 | 3,000 | 0 | 18,600 | - | |
2,633 | +0.2 | 2,623 | 3,300 | 0 | 19,800 | - | |
2,629 | -0.2 | 2,633 | 4,400 | 0 | 19,000 | - | |
2,635 | +0.2 | 2,623 | 5,300 | 0 | 19,200 | - | |
2,629 | -1.5 | 2,615 | 9,700 | 0 | 18,800 | - | |
2,670 | +0.9 | 2,651 | 28,100 | 0 | 18,100 | - | |
2,647 | +1.5 | 2,612 | 2,100 | - | - | - | |
2,609 | -4.1 | 2,640 | 10,200 | 0 | 12,800 | - | |
2,720 | -0.5 | 2,717 | 1,800 | 0 | 8,100 | - | |
2,734 | +1.8 | 2,705 | 700 | 0 | 7,800 | - | |
2,685 | -2.1 | 2,696 | 1,100 | 0 | 7,800 | - | |
2,743 | +1.4 | 2,702 | 2,800 | 0 | 7,900 | - | |
2,705 | +1.3 | 2,699 | 4,400 | 0 | 10,100 | - | |
2,670 | -2.2 | 2,704 | 3,300 | 0 | 11,400 | - | |
2,731 | +2.1 | 2,676 | 3,600 | 0 | 11,900 | - | |
2,676 | +0.4 | 2,663 | 3,200 | 0 | 11,300 | - | |
2,665 | -2.2 | 2,679 | 5,700 | 0 | 11,100 | - | |
2,725 | -4.0 | 2,796 | 7,400 | 0 | 12,300 | - | |
2,839 | +6.1 | 2,798 | 6,600 | 0 | 11,500 | - | |
2,676 | -2.7 | 2,696 | 3,400 | 0 | 10,600 | - | |
2,750 | +0.5 | 2,729 | 3,300 | 0 | 10,700 | - | |
2,735 | +2.2 | 2,758 | 11,600 | 0 | 11,200 | - | |
2,675 | +12.6 | 2,548 | 26,200 | 0 | 12,500 | - | |
2,375 | -0.5 | 2,374 | 4,900 | 0 | 15,300 | - | |
2,387 | +0.4 | 2,371 | 4,500 | 0 | 13,800 | - | |
2,377 | -0.9 | 2,383 | 3,500 | 0 | 14,200 | - | |
2,398 | -1.2 | 2,397 | 2,600 | 0 | 13,700 | - | |
2,428 | +0.4 | 2,420 | 1,900 | 0 | 13,200 | - | |
2,419 | +2.5 | 2,397 | 1,600 | 0 | 13,100 | - | |
2,359 | -0.9 | 2,383 | 8,300 | 0 | 13,200 | - |