52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,251 | 1,261 | -2 | -0.2 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 465 | 410 | 465 | +16 | +3.6 | 2,855,000 | |
451 | 469 | 442 | 449 | -1 | -0.2 | 4,079,000 | |
425 | 459 | 425 | 450 | +28 | +6.6 | 4,228,000 | |
416 | 425 | 406 | 422 | +8 | +1.9 | 2,178,000 | |
402 | 438 | 399 | 414 | +19 | +4.8 | 2,596,000 | |
393 | 409 | 384 | 395 | 0 | 0.0 | 2,206,000 | |
414 | 426 | 377 | 395 | -14 | -3.4 | 2,470,000 | |
429 | 450 | 399 | 409 | -24 | -5.5 | 3,671,000 | |
450 | 469 | 425 | 433 | -18 | -4.0 | 2,128,000 | |
414 | 470 | 398 | 451 | +36 | +8.7 | 5,309,000 | |
436 | 455 | 393 | 415 | -16 | -3.7 | 3,350,000 | |
395 | 444 | 391 | 431 | +40 | +10.2 | 3,457,000 | |
374 | 395 | 369 | 391 | +17 | +4.5 | 2,040,000 | |
393 | 420 | 368 | 374 | -24 | -6.0 | 1,065,000 | |
421 | 435 | 370 | 398 | -22 | -5.2 | 1,088,000 | |
384 | 437 | 383 | 420 | +37 | +9.7 | 1,334,000 | |
401 | 416 | 375 | 383 | -16 | -4.0 | 1,494,000 | |
442 | 443 | 375 | 399 | -36 | -8.3 | 1,727,000 | |
423 | 450 | 385 | 435 | +6 | +1.4 | 1,526,000 | |
499 | 511 | 417 | 429 | -77 | -15.2 | 1,979,000 | |
539 | 539 | 488 | 506 | -34 | -6.3 | 1,351,000 | |
568 | 569 | 510 | 540 | -28 | -4.9 | 1,625,000 | |
556 | 588 | 538 | 568 | -2 | -0.4 | 1,431,000 | |
604 | 610 | 546 | 570 | -28 | -4.7 | 2,060,000 | |
615 | 632 | 590 | 598 | -14 | -2.3 | 4,134,000 | |
560 | 650 | 550 | 612 | +53 | +9.5 | 4,081,000 | |
578 | 617 | 555 | 559 | -21 | -3.6 | 3,406,000 | |
558 | 590 | 529 | 580 | +31 | +5.6 | 2,407,000 | |
537 | 567 | 495 | 549 | +13 | +2.4 | 1,551,000 | |
573 | 573 | 484 | 536 | -37 | -6.5 | 2,601,000 |