52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,251 | 1,261 | -2 | -0.2 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 647 | 529 | 573 | -66 | -10.3 | 2,924,000 | |
739 | 764 | 631 | 639 | 0 | 0.0 | 8,850,000 | |
650 | 703 | 613 | 639 | -12 | -1.8 | 3,180,000 | |
640 | 677 | 620 | 651 | +13 | +2.0 | 1,598,000 | |
737 | 737 | 620 | 638 | -102 | -13.8 | 2,537,000 | |
692 | 769 | 670 | 740 | +50 | +7.2 | 11,834,000 | |
629 | 695 | 611 | 690 | +41 | +6.3 | 5,748,000 | |
540 | 660 | 525 | 649 | +114 | +21.3 | 2,717,000 | |
535 | 561 | 501 | 535 | +1 | +0.2 | 1,358,000 | |
494 | 553 | 488 | 534 | +41 | +8.3 | 1,251,000 | |
490 | 505 | 460 | 493 | +8 | +1.6 | 947,000 | |
545 | 561 | 475 | 485 | -68 | -12.3 | 1,451,000 | |
545 | 570 | 531 | 553 | +8 | +1.5 | 589,000 | |
584 | 592 | 541 | 545 | -45 | -7.6 | 1,056,000 | |
595 | 615 | 562 | 590 | -11 | -1.8 | 1,210,000 | |
600 | 628 | 590 | 601 | +10 | +1.7 | 1,302,000 | |
670 | 689 | 580 | 591 | -65 | -9.9 | 3,781,000 | |
566 | 665 | 562 | 656 | +84 | +14.7 | 4,999,000 | |
542 | 595 | 525 | 572 | +30 | +5.5 | 3,987,000 | |
508 | 548 | 480 | 542 | +34 | +6.7 | 2,317,000 | |
515 | 534 | 487 | 508 | -7 | -1.4 | 2,544,000 | |
560 | 584 | 486 | 515 | -45 | -8.0 | 1,719,000 | |
500 | 590 | 500 | 560 | +60 | +12.0 | 1,808,000 | |
505 | 570 | 485 | 500 | +6 | +1.2 | 2,208,000 | |
560 | 580 | 485 | 494 | -70 | -12.4 | 1,864,000 | |
580 | 679 | 560 | 564 | -26 | -4.4 | 3,499,000 | |
620 | 633 | 545 | 590 | -49 | -7.7 | 2,135,000 | |
661 | 664 | 615 | 639 | -23 | -3.5 | 1,212,000 | |
690 | 715 | 650 | 662 | -26 | -3.8 | 2,794,000 | |
680 | 720 | 667 | 688 | - | - | 1,961,000 |