52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,251 | 1,261 | -2 | -0.2 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 669 | 596 | 643 | -14 | -2.1 | 5,886,000 | |
683 | 683 | 612 | 657 | -32 | -4.6 | 6,025,000 | |
705 | 712 | 635 | 689 | -6 | -0.9 | 3,769,000 | |
760 | 787 | 650 | 695 | -65 | -8.6 | 6,176,000 | |
733 | 794 | 697 | 760 | +36 | +5.0 | 6,002,000 | |
655 | 747 | 628 | 724 | +67 | +10.2 | 8,904,000 | |
671 | 697 | 615 | 657 | -14 | -2.1 | 3,429,000 | |
688 | 689 | 610 | 671 | -30 | -4.3 | 3,623,000 | |
712 | 720 | 479 | 701 | -6 | -0.8 | 6,113,000 | |
671 | 734 | 668 | 707 | +44 | +6.6 | 3,445,000 | |
692 | 705 | 650 | 663 | -25 | -3.6 | 2,524,000 | |
661 | 705 | 647 | 688 | +9 | +1.3 | 4,868,000 | |
566 | 694 | 529 | 679 | +113 | +20.0 | 5,681,000 | |
643 | 656 | 561 | 566 | -77 | -12.0 | 5,514,000 | |
549 | 653 | 534 | 643 | +94 | +17.1 | 5,778,000 | |
671 | 688 | 547 | 549 | -124 | -18.4 | 8,438,000 | |
707 | 752 | 653 | 673 | -39 | -5.5 | 4,196,000 | |
690 | 799 | 654 | 712 | +11 | +1.6 | 8,428,000 | |
712 | 722 | 610 | 701 | -39 | -5.3 | 10,025,000 | |
679 | 753 | 632 | 740 | +56 | +8.2 | 10,341,000 | |
563 | 713 | 557 | 684 | +130 | +23.5 | 8,752,000 | |
514 | 588 | 502 | 554 | +41 | +8.0 | 9,392,000 | |
515 | 570 | 505 | 513 | -8 | -1.5 | 8,509,000 | |
434 | 548 | 433 | 521 | +79 | +17.9 | 21,639,000 | |
690 | 690 | 423 | 442 | -250 | -36.1 | 25,166,000 | |
780 | 780 | 652 | 692 | -88 | -11.3 | 2,291,000 | |
730 | 789 | 730 | 780 | +46 | +6.3 | 2,214,000 | |
752 | 753 | 686 | 734 | -11 | -1.5 | 1,901,000 | |
661 | 759 | 651 | 745 | +85 | +12.9 | 2,470,000 | |
661 | 677 | 622 | 660 | -1 | -0.2 | 1,594,000 |