52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,303 | 1,199 | 1,242 | -46 | -3.6 | 2,741,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,467 | 1,316 | 1,373 | +81 | +6.3 | 5,966,900 | |
1,277 | 1,327 | 1,198 | 1,292 | +19 | +1.5 | 6,209,300 | |
1,011 | 1,295 | 935 | 1,273 | +264 | +26.2 | 6,732,900 | |
900 | 1,034 | 831 | 1,009 | +86 | +9.3 | 4,387,800 | |
1,138 | 1,150 | 785 | 923 | -209 | -18.5 | 5,863,400 | |
1,311 | 1,366 | 1,055 | 1,132 | -179 | -13.7 | 6,376,300 | |
1,500 | 1,557 | 1,249 | 1,311 | -176 | -11.8 | 9,226,900 | |
1,327 | 1,505 | 1,211 | 1,487 | +162 | +12.2 | 7,392,500 | |
1,178 | 1,350 | 1,137 | 1,325 | +154 | +13.2 | 6,138,500 | |
1,112 | 1,202 | 1,010 | 1,171 | +47 | +4.2 | 5,498,900 | |
1,163 | 1,246 | 1,094 | 1,124 | -52 | -4.4 | 4,074,800 | |
1,246 | 1,317 | 1,140 | 1,176 | -71 | -5.7 | 6,018,600 | |
1,121 | 1,249 | 1,084 | 1,247 | +139 | +12.5 | 5,064,700 | |
1,199 | 1,200 | 1,047 | 1,108 | -93 | -7.7 | 5,111,500 | |
1,300 | 1,345 | 1,129 | 1,201 | -92 | -7.1 | 5,854,600 | |
1,238 | 1,358 | 1,230 | 1,293 | +62 | +5.0 | 8,011,000 | |
1,110 | 1,246 | 997 | 1,231 | +124 | +11.2 | 12,347,900 | |
1,069 | 1,189 | 957 | 1,107 | +47 | +4.4 | 10,548,300 | |
1,047 | 1,090 | 1,016 | 1,060 | +15 | +1.4 | 5,006,400 | |
1,001 | 1,066 | 942 | 1,045 | +41 | +4.1 | 6,736,200 | |
1,138 | 1,169 | 978 | 1,004 | -137 | -12.0 | 8,309,400 | |
1,073 | 1,192 | 1,059 | 1,141 | +61 | +5.6 | 5,689,100 | |
1,068 | 1,145 | 1,043 | 1,080 | +16 | +1.5 | 8,601,900 | |
1,147 | 1,253 | 1,056 | 1,064 | -73 | -6.4 | 6,462,100 | |
1,290 | 1,293 | 1,050 | 1,137 | -138 | -10.8 | 8,833,000 | |
1,218 | 1,299 | 1,195 | 1,275 | +45 | +3.7 | 8,933,500 | |
1,048 | 1,260 | 1,032 | 1,230 | +182 | +17.4 | 6,442,900 | |
1,116 | 1,139 | 1,019 | 1,048 | -63 | -5.7 | 4,484,000 | |
1,059 | 1,115 | 1,007 | 1,111 | +73 | +7.0 | 5,861,900 | |
924 | 1,096 | 862 | 1,038 | +109 | +11.7 | 7,946,800 |