52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,274 | 1,218 | 1,240 | -23 | -1.8 | 630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 1,096 | 862 | 1,038 | +109 | +11.7 | 7,946,800 | |
917 | 945 | 906 | 929 | +27 | +3.0 | 4,933,700 | |
908 | 940 | 847 | 902 | -8 | -0.9 | 5,849,300 | |
713 | 931 | 667 | 910 | +186 | +25.7 | 11,864,700 | |
660 | 775 | 628 | 724 | +65 | +9.9 | 7,350,300 | |
808 | 813 | 623 | 659 | -160 | -19.5 | 10,058,900 | |
835 | 873 | 785 | 819 | -35 | -4.1 | 5,726,600 | |
831 | 895 | 742 | 854 | +27 | +3.3 | 7,320,500 | |
820 | 876 | 779 | 827 | +7 | +0.9 | 8,464,800 | |
810 | 866 | 693 | 820 | +28 | +3.5 | 9,437,000 | |
954 | 958 | 745 | 792 | -167 | -17.4 | 8,079,300 | |
973 | 1,026 | 901 | 959 | -19 | -1.9 | 8,994,600 | |
978 | 995 | 895 | 978 | -2 | -0.2 | 6,863,300 | |
799 | 985 | 772 | 980 | +181 | +22.7 | 11,470,900 | |
950 | 951 | 795 | 799 | -158 | -16.5 | 9,081,200 | |
1,193 | 1,202 | 890 | 957 | -244 | -20.3 | 9,588,900 | |
1,291 | 1,323 | 1,153 | 1,201 | -83 | -6.5 | 5,401,600 | |
1,170 | 1,328 | 1,162 | 1,284 | +102 | +8.6 | 9,149,000 | |
1,120 | 1,194 | 1,060 | 1,182 | +61 | +5.4 | 7,163,700 | |
1,082 | 1,157 | 1,068 | 1,121 | +46 | +4.3 | 8,779,000 | |
1,004 | 1,117 | 991 | 1,075 | +71 | +7.1 | 15,780,200 | |
1,044 | 1,052 | 912 | 1,004 | -39 | -3.7 | 12,254,200 | |
1,123 | 1,128 | 992 | 1,043 | -77 | -6.9 | 9,985,000 | |
1,163 | 1,247 | 1,102 | 1,120 | -42 | -3.6 | 7,063,700 | |
1,180 | 1,215 | 1,119 | 1,162 | +23 | +2.0 | 7,395,000 | |
1,203 | 1,212 | 1,030 | 1,139 | -70 | -5.8 | 7,111,700 | |
1,239 | 1,259 | 1,181 | 1,209 | -25 | -2.0 | 6,851,300 | |
1,214 | 1,282 | 1,161 | 1,234 | +1 | +0.1 | 8,116,100 | |
1,202 | 1,255 | 1,156 | 1,233 | +30 | +2.5 | 6,336,800 | |
1,236 | 1,260 | 1,172 | 1,203 | +25 | +2.1 | 7,718,900 |