52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,303 | 1,199 | 1,242 | -46 | -3.6 | 2,741,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,198 | 1,061 | 1,144 | -2 | -0.2 | 6,747,000 | |
1,265 | 1,295 | 1,078 | 1,146 | -145 | -11.2 | 12,757,000 | |
1,275 | 1,340 | 1,197 | 1,291 | -5 | -0.4 | 5,361,800 | |
1,324 | 1,389 | 1,270 | 1,296 | -28 | -2.1 | 6,085,500 | |
1,304 | 1,328 | 1,216 | 1,324 | +10 | +0.8 | 5,485,000 | |
1,215 | 1,376 | 1,183 | 1,314 | +99 | +8.1 | 11,205,000 | |
1,035 | 1,235 | 1,031 | 1,215 | +182 | +17.6 | 11,838,000 | |
1,069 | 1,153 | 1,032 | 1,033 | -40 | -3.7 | 8,707,000 | |
1,229 | 1,315 | 1,025 | 1,073 | -156 | -12.7 | 7,904,000 | |
1,302 | 1,353 | 1,198 | 1,229 | -72 | -5.5 | 7,989,000 | |
1,309 | 1,324 | 1,128 | 1,301 | -41 | -3.1 | 6,754,000 | |
1,395 | 1,499 | 1,237 | 1,342 | -40 | -2.9 | 11,806,000 | |
1,160 | 1,386 | 1,052 | 1,382 | +235 | +20.5 | 10,989,000 | |
1,007 | 1,200 | 1,007 | 1,147 | +124 | +12.1 | 8,253,000 | |
996 | 1,077 | 983 | 1,023 | +29 | +2.9 | 4,650,000 | |
927 | 998 | 877 | 994 | +77 | +8.4 | 9,534,000 | |
877 | 953 | 866 | 917 | +45 | +5.2 | 4,941,000 | |
959 | 969 | 829 | 872 | -79 | -8.3 | 6,161,000 | |
962 | 971 | 905 | 951 | -11 | -1.1 | 6,617,000 | |
895 | 997 | 895 | 962 | +68 | +7.6 | 6,843,000 | |
891 | 927 | 861 | 894 | -3 | -0.3 | 3,342,000 | |
845 | 905 | 822 | 897 | +63 | +7.6 | 2,838,000 | |
787 | 839 | 742 | 834 | +48 | +6.1 | 2,142,000 | |
833 | 859 | 745 | 786 | -57 | -6.8 | 3,786,000 | |
873 | 873 | 790 | 843 | -24 | -2.8 | 3,960,000 | |
761 | 884 | 752 | 867 | +107 | +14.1 | 6,667,000 | |
671 | 775 | 671 | 760 | +79 | +11.6 | 4,073,000 | |
665 | 701 | 639 | 681 | +26 | +4.0 | 2,434,000 | |
652 | 704 | 619 | 655 | +12 | +1.9 | 5,718,000 | |
637 | 669 | 596 | 643 | -14 | -2.1 | 5,886,000 |