52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,251 | 1,261 | -2 | -0.2 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,029 | 797 | 891 | -113 | -11.3 | 10,940,000 | |
1,128 | 1,153 | 998 | 1,004 | -110 | -9.9 | 4,361,000 | |
1,200 | 1,231 | 1,072 | 1,114 | -94 | -7.8 | 4,053,000 | |
1,285 | 1,317 | 1,146 | 1,208 | -75 | -5.8 | 6,897,000 | |
1,311 | 1,348 | 1,125 | 1,283 | -37 | -2.8 | 4,535,000 | |
1,200 | 1,350 | 1,095 | 1,320 | +124 | +10.4 | 8,022,000 | |
1,120 | 1,250 | 1,092 | 1,196 | +54 | +4.7 | 14,410,000 | |
981 | 1,164 | 937 | 1,142 | +151 | +15.2 | 8,414,000 | |
914 | 1,028 | 855 | 991 | +58 | +6.2 | 5,314,000 | |
1,010 | 1,058 | 819 | 933 | -73 | -7.3 | 4,745,000 | |
1,010 | 1,085 | 906 | 1,006 | +1 | +0.1 | 4,222,000 | |
909 | 1,079 | 901 | 1,005 | +106 | +11.8 | 8,633,000 | |
755 | 902 | 748 | 899 | +155 | +20.8 | 8,073,000 | |
712 | 749 | 699 | 744 | +34 | +4.8 | 2,919,000 | |
667 | 737 | 663 | 710 | +43 | +6.4 | 5,459,000 | |
698 | 698 | 634 | 667 | -31 | -4.4 | 4,260,000 | |
675 | 719 | 667 | 698 | +23 | +3.4 | 4,244,000 | |
641 | 686 | 640 | 675 | +27 | +4.2 | 2,234,000 | |
637 | 694 | 627 | 648 | +21 | +3.3 | 4,472,000 | |
650 | 668 | 590 | 627 | -31 | -4.7 | 3,940,000 | |
681 | 706 | 640 | 658 | -30 | -4.4 | 4,852,000 | |
720 | 757 | 659 | 688 | -15 | -2.1 | 10,462,000 | |
599 | 768 | 591 | 703 | +111 | +18.8 | 17,245,000 | |
552 | 604 | 552 | 592 | +30 | +5.3 | 5,250,000 | |
534 | 577 | 530 | 562 | +32 | +6.0 | 3,711,000 | |
494 | 545 | 487 | 530 | +36 | +7.3 | 3,749,000 | |
468 | 510 | 464 | 494 | +28 | +6.0 | 3,932,000 | |
466 | 480 | 440 | 466 | 0 | 0.0 | 1,771,000 | |
476 | 489 | 451 | 466 | -7 | -1.5 | 2,584,000 | |
460 | 480 | 445 | 473 | +8 | +1.7 | 2,497,000 |