昨年来高値 | 1,479 | 昨年来安値 | 666 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,175 | 1,138 | 1,149 | -24 | -2.0 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,179 | 1,154 | 1,173 | +7 | +0.6 | 577,300 | |
1,148 | 1,166 | 1,141 | 1,166 | +25 | +2.2 | 453,700 | |
1,144 | 1,155 | 1,124 | 1,141 | -1 | -0.1 | 424,600 | |
1,113 | 1,144 | 1,113 | 1,142 | +45 | +4.1 | 496,300 | |
1,083 | 1,111 | 1,083 | 1,097 | -16 | -1.4 | 344,200 | |
1,100 | 1,125 | 1,096 | 1,113 | +17 | +1.6 | 467,500 | |
1,097 | 1,114 | 1,080 | 1,096 | +21 | +2.0 | 487,800 | |
1,075 | 1,094 | 1,070 | 1,075 | +3 | +0.3 | 218,500 | |
1,080 | 1,092 | 1,070 | 1,072 | -7 | -0.6 | 222,700 | |
1,107 | 1,108 | 1,076 | 1,079 | -30 | -2.7 | 240,500 | |
1,077 | 1,115 | 1,077 | 1,109 | +23 | +2.1 | 447,500 | |
1,091 | 1,104 | 1,078 | 1,086 | -4 | -0.4 | 397,500 | |
1,075 | 1,095 | 1,064 | 1,090 | +26 | +2.4 | 420,200 | |
1,063 | 1,069 | 1,053 | 1,064 | -1 | -0.1 | 219,800 | |
1,058 | 1,073 | 1,050 | 1,065 | +7 | +0.7 | 184,300 | |
1,093 | 1,093 | 1,048 | 1,058 | -43 | -3.9 | 432,900 | |
1,085 | 1,113 | 1,085 | 1,101 | +46 | +4.4 | 670,400 | |
1,045 | 1,055 | 1,042 | 1,055 | +18 | +1.7 | 263,600 | |
1,033 | 1,042 | 1,031 | 1,037 | -3 | -0.3 | 148,800 | |
1,036 | 1,046 | 1,031 | 1,040 | +1 | +0.1 | 116,000 | |
1,018 | 1,039 | 1,016 | 1,039 | +17 | +1.7 | 140,900 | |
1,005 | 1,025 | 1,003 | 1,022 | +17 | +1.7 | 114,700 | |
1,030 | 1,035 | 1,005 | 1,005 | -29 | -2.8 | 151,000 | |
1,010 | 1,039 | 1,010 | 1,034 | -2 | -0.2 | 234,300 | |
1,037 | 1,041 | 1,033 | 1,036 | +3 | +0.3 | 123,200 | |
1,029 | 1,033 | 1,024 | 1,033 | -1 | -0.1 | 122,700 | |
1,040 | 1,040 | 1,030 | 1,034 | +4 | +0.4 | 101,800 | |
1,037 | 1,042 | 1,030 | 1,030 | -17 | -1.6 | 116,200 | |
1,049 | 1,059 | 1,044 | 1,047 | -1 | -0.1 | 144,600 |