52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,257 | 1,226 | 1,243 | -27 | -2.1 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,274 | 1,251 | 1,270 | +14 | +1.1 | 83,700 | |
1,270 | 1,280 | 1,245 | 1,256 | -13 | -1.0 | 113,400 | |
1,283 | 1,283 | 1,262 | 1,269 | -16 | -1.2 | 118,800 | |
1,276 | 1,287 | 1,265 | 1,285 | -1 | -0.1 | 86,300 | |
1,280 | 1,295 | 1,280 | 1,286 | -5 | -0.4 | 105,900 | |
1,275 | 1,291 | 1,268 | 1,291 | -3 | -0.2 | 116,300 | |
1,300 | 1,302 | 1,288 | 1,294 | -8 | -0.6 | 82,800 | |
1,285 | 1,303 | 1,281 | 1,302 | +20 | +1.6 | 198,300 | |
1,280 | 1,286 | 1,267 | 1,282 | +11 | +0.9 | 132,900 | |
1,263 | 1,277 | 1,251 | 1,271 | -4 | -0.3 | 149,000 | |
1,271 | 1,285 | 1,258 | 1,275 | +11 | +0.9 | 156,400 | |
1,250 | 1,272 | 1,235 | 1,264 | +6 | +0.5 | 187,300 | |
1,279 | 1,280 | 1,250 | 1,258 | -18 | -1.4 | 161,200 | |
1,288 | 1,290 | 1,267 | 1,276 | -12 | -0.9 | 241,500 | |
1,274 | 1,293 | 1,267 | 1,288 | +54 | +4.4 | 270,700 | |
1,246 | 1,251 | 1,229 | 1,234 | -22 | -1.8 | 163,000 | |
1,255 | 1,268 | 1,247 | 1,256 | +10 | +0.8 | 193,500 | |
1,226 | 1,254 | 1,225 | 1,246 | +18 | +1.5 | 168,500 | |
1,236 | 1,243 | 1,228 | 1,228 | -8 | -0.6 | 162,000 | |
1,227 | 1,249 | 1,219 | 1,236 | +15 | +1.2 | 160,800 | |
1,241 | 1,248 | 1,216 | 1,221 | -17 | -1.4 | 224,100 | |
1,230 | 1,241 | 1,228 | 1,238 | +16 | +1.3 | 143,200 | |
1,200 | 1,238 | 1,199 | 1,222 | +9 | +0.7 | 216,000 | |
1,205 | 1,217 | 1,200 | 1,213 | -2 | -0.2 | 169,500 | |
1,208 | 1,220 | 1,205 | 1,215 | +6 | +0.5 | 115,900 | |
1,222 | 1,235 | 1,189 | 1,209 | -11 | -0.9 | 167,600 | |
1,231 | 1,235 | 1,191 | 1,220 | -28 | -2.2 | 160,300 | |
1,249 | 1,261 | 1,233 | 1,248 | -14 | -1.1 | 223,800 | |
1,233 | 1,277 | 1,231 | 1,262 | +27 | +2.2 | 220,700 |