6376 日機装 東証1 09:38
1,074円
前日比
-3 (-0.28%)
比較される銘柄: 帝国電荏原JMS
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
17.0 1.21 1.49 0.53
年初来高値: 1,299 (17/03/31)
年初来安値: 1,019 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,078 1,085 1,073 1,074 -3 -0.3 61,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,071 1,093 1,071 1,077 -11 -1.0 263,000
17/06/27 1,075 1,088 1,071 1,088 +12 +1.1 250,700
17/06/26 1,090 1,090 1,070 1,076 -18 -1.6 436,300
17/06/23 1,101 1,106 1,090 1,094 +1 +0.1 212,100
17/06/22 1,125 1,125 1,093 1,093 -27 -2.4 262,600
17/06/21 1,122 1,142 1,116 1,120 -3 -0.3 365,700
17/06/20 1,100 1,123 1,100 1,123 +35 +3.2 379,700
17/06/19 1,083 1,090 1,072 1,088 +4 +0.4 259,800
17/06/16 1,061 1,087 1,058 1,084 +39 +3.7 587,300
17/06/15 1,060 1,064 1,045 1,045 -18 -1.7 289,200
17/06/14 1,084 1,105 1,056 1,063 +9 +0.9 732,400
17/06/13 1,060 1,069 1,043 1,054 -31 -2.9 603,100
17/06/12 1,082 1,091 1,076 1,085 +3 +0.3 164,700
17/06/09 1,075 1,094 1,069 1,082 -9 -0.8 348,600
17/06/08 1,091 1,100 1,086 1,091 +3 +0.3 214,100
17/06/07 1,106 1,106 1,068 1,088 -23 -2.1 511,700
17/06/06 1,141 1,145 1,097 1,111 +30 +2.8 834,800
17/06/05 1,100 1,101 1,077 1,081 -19 -1.7 388,800
17/06/02 1,100 1,103 1,089 1,100 0 0.0 419,400
17/06/01 1,068 1,100 1,067 1,100 +36 +3.4 370,000
17/05/31 1,063 1,068 1,056 1,064 -4 -0.4 264,200
17/05/30 1,073 1,073 1,060 1,068 -3 -0.3 196,000
17/05/29 1,081 1,081 1,069 1,071 +2 +0.2 134,700
17/05/26 1,079 1,080 1,068 1,069 -13 -1.2 206,700
17/05/25 1,101 1,101 1,078 1,082 -17 -1.5 273,000
17/05/24 1,093 1,101 1,092 1,099 +28 +2.6 220,600
17/05/23 1,075 1,082 1,066 1,071 -9 -0.8 324,100
17/05/22 1,076 1,084 1,071 1,080 +6 +0.6 217,000
17/05/19 1,084 1,087 1,067 1,074 -3 -0.3 248,600

日経平均