6376 日機装 東証1 15:00
1,216円
前日比
-8 (-0.65%)
比較される銘柄: 帝国電荏原JMS
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
19.2 1.35 1.32 0.36
決算New!  2017/02/14 発表
昨年来高値: 1,243 (17/02/16)
昨年来安値: 623 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,216 1,221 1,208 1,216 -8 -0.7 157,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,211 1,224 1,205 1,224 +4 +0.3 361,000
17/02/16 1,194 1,243 1,182 1,220 +40 +3.4 1,041,400
17/02/15 1,138 1,200 1,126 1,180 +92 +8.5 1,241,900
17/02/14 1,110 1,112 1,085 1,088 -9 -0.8 212,400
17/02/13 1,100 1,109 1,091 1,097 +6 +0.5 210,500
17/02/10 1,063 1,091 1,058 1,091 +45 +4.3 267,600
17/02/09 1,055 1,058 1,045 1,046 -15 -1.4 98,900
17/02/08 1,045 1,063 1,038 1,061 +17 +1.6 122,400
17/02/07 1,037 1,051 1,032 1,044 -2 -0.2 124,700
17/02/06 1,054 1,054 1,039 1,046 0 0.0 143,200
17/02/03 1,038 1,050 1,034 1,046 +11 +1.1 168,800
17/02/02 1,066 1,071 1,034 1,035 -21 -2.0 174,400
17/02/01 1,048 1,058 1,036 1,056 +8 +0.8 232,500
17/01/31 1,050 1,059 1,041 1,048 -17 -1.6 154,800
17/01/30 1,073 1,074 1,061 1,065 -6 -0.6 149,000
17/01/27 1,090 1,090 1,063 1,071 -10 -0.9 163,500
17/01/26 1,081 1,088 1,065 1,081 +15 +1.4 275,100
17/01/25 1,057 1,069 1,053 1,066 +32 +3.1 254,500
17/01/24 1,036 1,047 1,031 1,034 -2 -0.2 146,400
17/01/23 1,033 1,043 1,032 1,036 -18 -1.7 158,600
17/01/20 1,047 1,059 1,038 1,054 +5 +0.5 175,200
17/01/19 1,042 1,062 1,042 1,049 +22 +2.1 203,800
17/01/18 1,037 1,043 1,019 1,027 -11 -1.1 240,800
17/01/17 1,047 1,052 1,034 1,038 -10 -1.0 296,000
17/01/16 1,045 1,058 1,043 1,048 -12 -1.1 159,100
17/01/13 1,054 1,063 1,046 1,060 +8 +0.8 216,200
17/01/12 1,074 1,074 1,044 1,052 -29 -2.7 342,300
17/01/11 1,099 1,100 1,074 1,081 -16 -1.5 196,000
17/01/10 1,100 1,111 1,088 1,097 -7 -0.6 302,700

日経平均