6376 日機装 東証1 15:00
1,137円
前日比
+10 (+0.89%)
比較される銘柄: 帝国電荏原JMS
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
18.0 1.26 1.41 0.85
決算発表予定日  2017/05/12
年初来高値: 1,299 (17/03/31)
年初来安値: 1,019 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,136 1,155 1,133 1,137 +10 +0.9 382,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,117 1,129 1,106 1,127 +9 +0.8 298,900
17/04/26 1,125 1,134 1,111 1,118 +11 +1.0 404,900
17/04/25 1,085 1,120 1,082 1,107 +38 +3.6 601,200
17/04/24 1,085 1,087 1,060 1,069 +9 +0.8 539,900
17/04/21 1,089 1,090 1,050 1,060 -23 -2.1 1,145,800
17/04/20 1,179 1,182 1,078 1,083 -70 -6.1 1,523,600
17/04/19 1,149 1,163 1,147 1,153 +1 +0.1 160,600
17/04/18 1,154 1,164 1,146 1,152 +4 +0.3 158,200
17/04/17 1,151 1,156 1,140 1,148 -11 -0.9 195,900
17/04/14 1,156 1,165 1,125 1,159 +3 +0.3 274,500
17/04/13 1,149 1,159 1,142 1,156 -9 -0.8 239,000
17/04/12 1,181 1,181 1,153 1,165 -37 -3.1 444,000
17/04/11 1,205 1,208 1,187 1,202 -7 -0.6 248,300
17/04/10 1,207 1,217 1,201 1,209 +2 +0.2 300,600
17/04/07 1,212 1,218 1,191 1,207 +2 +0.2 373,400
17/04/06 1,232 1,239 1,198 1,205 -27 -2.2 341,200
17/04/05 1,230 1,263 1,227 1,232 -17 -1.4 355,000
17/04/04 1,253 1,259 1,232 1,249 -14 -1.1 439,100
17/04/03 1,290 1,293 1,260 1,263 -12 -0.9 406,700
17/03/31 1,229 1,299 1,229 1,275 +60 +4.9 1,053,600
17/03/30 1,240 1,240 1,210 1,215 -32 -2.6 375,500
17/03/29 1,236 1,252 1,231 1,247 +11 +0.9 463,500
17/03/28 1,224 1,239 1,202 1,236 +34 +2.8 380,900
17/03/27 1,200 1,214 1,197 1,202 -9 -0.7 200,000
17/03/24 1,209 1,219 1,205 1,211 +2 +0.2 268,600
17/03/23 1,205 1,212 1,197 1,209 +12 +1.0 190,900
17/03/22 1,215 1,221 1,195 1,197 -39 -3.2 346,700
17/03/21 1,227 1,238 1,223 1,236 +3 +0.2 280,000
17/03/17 1,228 1,241 1,217 1,233 +2 +0.2 362,300

日経平均