6376 日機装 東証1 15:00
1,001円
前日比
-9 (-0.89%)
比較される銘柄: 帝国電荏原JMS
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.8 1.10 1.60 0.69
年初来高値: 1,299 (17/03/31)
年初来安値: 985 (17/08/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,004 1,006 997 1,001 -9 -0.9 227,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,004 1,018 1,000 1,010 +18 +1.8 354,100
17/08/18 999 999 985 992 -11 -1.1 472,900
17/08/17 1,011 1,015 1,000 1,003 -10 -1.0 352,100
17/08/16 1,017 1,023 1,009 1,013 -6 -0.6 288,000
17/08/15 1,029 1,036 1,015 1,019 +7 +0.7 299,800
17/08/14 1,022 1,025 1,010 1,012 -27 -2.6 307,200
17/08/10 1,024 1,053 1,022 1,039 +24 +2.4 614,800
17/08/09 1,023 1,033 1,012 1,015 -10 -1.0 703,400
17/08/08 1,036 1,052 1,023 1,025 -126 -10.9 1,756,800
17/08/07 1,169 1,169 1,133 1,151 +21 +1.9 280,400
17/08/04 1,130 1,135 1,117 1,130 -7 -0.6 146,800
17/08/03 1,143 1,145 1,129 1,137 -13 -1.1 136,700
17/08/02 1,132 1,152 1,126 1,150 +22 +2.0 239,700
17/08/01 1,138 1,141 1,121 1,128 -13 -1.1 226,000
17/07/31 1,154 1,155 1,133 1,141 -23 -2.0 458,600
17/07/28 1,173 1,173 1,161 1,164 -9 -0.8 259,300
17/07/27 1,172 1,190 1,165 1,173 -2 -0.2 266,000
17/07/26 1,154 1,184 1,153 1,175 +27 +2.4 279,800
17/07/25 1,161 1,161 1,147 1,148 -15 -1.3 155,700
17/07/24 1,165 1,165 1,155 1,163 -12 -1.0 195,000
17/07/21 1,164 1,192 1,160 1,175 +13 +1.1 259,000
17/07/20 1,166 1,171 1,156 1,162 +9 +0.8 222,800
17/07/19 1,170 1,172 1,150 1,153 -27 -2.3 312,200
17/07/18 1,158 1,183 1,154 1,180 +12 +1.0 394,800
17/07/14 1,117 1,178 1,117 1,168 +47 +4.2 531,400
17/07/13 1,118 1,127 1,111 1,121 +4 +0.4 196,600
17/07/12 1,120 1,121 1,111 1,117 -3 -0.3 181,400
17/07/11 1,092 1,120 1,092 1,120 +25 +2.3 240,100
17/07/10 1,098 1,107 1,091 1,095 0 0.0 193,800

日経平均