6376 日機装 東証1 15:00
1,056円
前日比
+28 (+2.72%)
比較される銘柄: 帝国電荏原JMS
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
30.1 1.10 1.52 1.69
年初来高値: 1,299 (17/03/31)
年初来安値: 942 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,035 1,060 1,033 1,056 +28 +2.7 671,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,031 1,034 1,022 1,028 +13 +1.3 303,100
17/12/13 1,040 1,041 1,013 1,015 -20 -1.9 376,700
17/12/12 1,049 1,049 1,031 1,035 -9 -0.9 331,900
17/12/11 1,037 1,044 1,027 1,044 +12 +1.2 287,300
17/12/08 1,036 1,042 1,026 1,032 +9 +0.9 461,700
17/12/07 1,012 1,026 997 1,023 +14 +1.4 520,700
17/12/06 1,014 1,024 1,001 1,009 -16 -1.6 495,500
17/12/05 1,050 1,050 1,015 1,025 -28 -2.7 650,900
17/12/04 1,071 1,072 1,048 1,053 -31 -2.9 482,700
17/12/01 1,110 1,110 1,075 1,084 -23 -2.1 366,900
17/11/30 1,105 1,107 1,085 1,107 -3 -0.3 313,400
17/11/29 1,140 1,146 1,108 1,110 -11 -1.0 352,800
17/11/28 1,153 1,154 1,116 1,121 -37 -3.2 341,300
17/11/27 1,138 1,169 1,138 1,158 +13 +1.1 492,500
17/11/24 1,155 1,164 1,140 1,145 -6 -0.5 266,900
17/11/22 1,153 1,169 1,145 1,151 -4 -0.3 537,600
17/11/21 1,176 1,182 1,141 1,155 -13 -1.1 568,400
17/11/20 1,122 1,189 1,122 1,168 +46 +4.1 1,257,200
17/11/17 1,100 1,145 1,098 1,122 +44 +4.1 1,296,700
17/11/16 990 1,082 983 1,078 +72 +7.2 1,008,200
17/11/15 977 1,013 957 1,006 -46 -4.4 1,612,700
17/11/14 1,055 1,059 1,040 1,052 +12 +1.2 397,100
17/11/13 1,059 1,062 1,039 1,040 -26 -2.4 285,400
17/11/10 1,064 1,076 1,061 1,066 -13 -1.2 237,700
17/11/09 1,097 1,100 1,068 1,079 -13 -1.2 397,000
17/11/08 1,078 1,092 1,072 1,092 +11 +1.0 233,100
17/11/07 1,065 1,083 1,065 1,081 +21 +2.0 290,000
17/11/06 1,070 1,070 1,057 1,060 -11 -1.0 204,700
17/11/02 1,080 1,080 1,064 1,071 -11 -1.0 197,300

日経平均