6376 日機装 東証1 15:00
1,202円
前日比
-9 (-0.74%)
比較される銘柄: 帝国電荏原JMS
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
19.0 1.33 1.33 0.22
昨年来高値: 1,263 (17/03/03)
昨年来安値: 623 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,200 1,214 1,197 1,202 -9 -0.7 200,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,209 1,219 1,205 1,211 +2 +0.2 268,600
17/03/23 1,205 1,212 1,197 1,209 +12 +1.0 190,900
17/03/22 1,215 1,221 1,195 1,197 -39 -3.2 346,700
17/03/21 1,227 1,238 1,223 1,236 +3 +0.2 280,000
17/03/17 1,228 1,241 1,217 1,233 +2 +0.2 362,300
17/03/16 1,219 1,231 1,216 1,231 +7 +0.6 540,300
17/03/15 1,220 1,227 1,216 1,224 -5 -0.4 165,400
17/03/14 1,240 1,250 1,226 1,229 +4 +0.3 427,400
17/03/13 1,200 1,237 1,200 1,225 -12 -1.0 421,800
17/03/10 1,250 1,256 1,235 1,237 -9 -0.7 384,700
17/03/09 1,220 1,248 1,220 1,246 +31 +2.6 347,000
17/03/08 1,226 1,229 1,207 1,215 +2 +0.2 291,300
17/03/07 1,234 1,243 1,210 1,213 -25 -2.0 312,000
17/03/06 1,230 1,242 1,223 1,238 +6 +0.5 296,300
17/03/03 1,218 1,263 1,218 1,232 +23 +1.9 626,800
17/03/02 1,243 1,245 1,205 1,209 -4 -0.3 593,600
17/03/01 1,218 1,234 1,197 1,213 -17 -1.4 604,900
17/02/28 1,223 1,260 1,223 1,230 +18 +1.5 487,700
17/02/27 1,220 1,222 1,203 1,212 -20 -1.6 255,600
17/02/24 1,246 1,246 1,220 1,232 -18 -1.4 277,300
17/02/23 1,242 1,251 1,233 1,250 +2 +0.2 250,900
17/02/22 1,220 1,250 1,215 1,248 +27 +2.2 427,600
17/02/21 1,214 1,222 1,204 1,221 +5 +0.4 186,800
17/02/20 1,216 1,221 1,208 1,216 -8 -0.7 157,300
17/02/17 1,211 1,224 1,205 1,224 +4 +0.3 361,000
17/02/16 1,194 1,243 1,182 1,220 +40 +3.4 1,041,400
17/02/15 1,138 1,200 1,126 1,180 +92 +8.5 1,241,900
17/02/14 1,110 1,112 1,085 1,088 -9 -0.8 212,400
17/02/13 1,100 1,109 1,091 1,097 +6 +0.5 210,500

日経平均