6376 日機装 東証1 15:00
1,164円
前日比
-31 (-2.59%)
比較される銘柄: 帝国電荏原JMS
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
14.0 1.19 1.37 1.49
年初来高値: 1,358 (18/01/24)
年初来安値: 1,047 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,194 1,194 1,156 1,164 -31 -2.6 130,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,230 1,232 1,195 1,195 -27 -2.2 192,100
18/06/14 1,231 1,231 1,212 1,222 -22 -1.8 136,900
18/06/13 1,234 1,246 1,219 1,244 +9 +0.7 136,600
18/06/12 1,240 1,242 1,223 1,235 -2 -0.2 142,000
18/06/11 1,217 1,237 1,215 1,237 +18 +1.5 126,900
18/06/08 1,205 1,226 1,193 1,219 +3 +0.2 245,000
18/06/07 1,222 1,222 1,207 1,216 +13 +1.1 161,200
18/06/06 1,203 1,203 1,190 1,203 -1 -0.1 115,100
18/06/05 1,210 1,210 1,195 1,204 +1 +0.1 169,400
18/06/04 1,175 1,203 1,167 1,203 +42 +3.6 204,900
18/06/01 1,163 1,170 1,147 1,161 -15 -1.3 183,400
18/05/31 1,152 1,182 1,145 1,176 +23 +2.0 414,700
18/05/30 1,167 1,167 1,147 1,153 -34 -2.9 254,100
18/05/29 1,199 1,199 1,172 1,187 -11 -0.9 204,600
18/05/28 1,191 1,201 1,187 1,198 +2 +0.2 154,800
18/05/25 1,220 1,223 1,191 1,196 -26 -2.1 185,500
18/05/24 1,257 1,257 1,217 1,222 -45 -3.6 234,000
18/05/23 1,295 1,299 1,263 1,267 -41 -3.1 481,100
18/05/22 1,303 1,317 1,298 1,308 +5 +0.4 255,500
18/05/21 1,272 1,307 1,267 1,303 +31 +2.4 252,800
18/05/18 1,300 1,300 1,272 1,272 -21 -1.6 170,200
18/05/17 1,285 1,302 1,266 1,293 +8 +0.6 448,500
18/05/16 1,179 1,287 1,150 1,285 +46 +3.7 786,600
18/05/15 1,238 1,259 1,225 1,239 +10 +0.8 339,500
18/05/14 1,184 1,231 1,182 1,229 +53 +4.5 352,700
18/05/11 1,143 1,180 1,140 1,176 +27 +2.3 267,800
18/05/10 1,161 1,171 1,145 1,149 -24 -2.0 218,000
18/05/09 1,203 1,206 1,170 1,173 -33 -2.7 291,200
18/05/08 1,224 1,224 1,201 1,206 -20 -1.6 193,100

日経平均