52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,214 | 1,199 | 1,212 | -4 | -0.3 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,220 | 1,205 | 1,215 | +6 | +0.5 | 115,900 | |
1,222 | 1,235 | 1,189 | 1,209 | -11 | -0.9 | 167,600 | |
1,231 | 1,235 | 1,191 | 1,220 | -28 | -2.2 | 160,300 | |
1,249 | 1,261 | 1,233 | 1,248 | -14 | -1.1 | 223,800 | |
1,233 | 1,277 | 1,231 | 1,262 | +27 | +2.2 | 220,700 | |
1,245 | 1,255 | 1,233 | 1,235 | -14 | -1.1 | 138,700 | |
1,225 | 1,254 | 1,224 | 1,249 | +11 | +0.9 | 202,400 | |
1,230 | 1,241 | 1,217 | 1,238 | +5 | +0.4 | 191,200 | |
1,260 | 1,260 | 1,232 | 1,233 | -25 | -2.0 | 172,400 | |
1,262 | 1,266 | 1,250 | 1,258 | +5 | +0.4 | 219,100 | |
1,239 | 1,257 | 1,220 | 1,253 | +24 | +2.0 | 368,400 | |
1,202 | 1,238 | 1,202 | 1,229 | +8 | +0.7 | 239,700 | |
1,244 | 1,244 | 1,214 | 1,221 | -21 | -1.7 | 212,300 | |
1,211 | 1,242 | 1,211 | 1,242 | +39 | +3.2 | 335,100 | |
1,185 | 1,206 | 1,178 | 1,203 | +27 | +2.3 | 253,300 | |
1,188 | 1,191 | 1,163 | 1,176 | -7 | -0.6 | 133,300 | |
1,181 | 1,198 | 1,176 | 1,183 | +7 | +0.6 | 154,800 | |
1,141 | 1,179 | 1,131 | 1,176 | +29 | +2.5 | 242,900 | |
1,172 | 1,177 | 1,142 | 1,147 | -15 | -1.3 | 293,200 | |
1,200 | 1,214 | 1,162 | 1,162 | +22 | +1.9 | 517,400 | |
1,157 | 1,157 | 1,133 | 1,140 | -20 | -1.7 | 233,800 | |
1,147 | 1,164 | 1,144 | 1,160 | +21 | +1.8 | 245,800 | |
1,139 | 1,148 | 1,134 | 1,139 | 0 | 0.0 | 143,100 | |
1,132 | 1,142 | 1,118 | 1,139 | +13 | +1.2 | 180,200 | |
1,127 | 1,144 | 1,117 | 1,126 | -9 | -0.8 | 239,700 | |
1,130 | 1,140 | 1,127 | 1,135 | +6 | +0.5 | 181,400 | |
1,120 | 1,134 | 1,115 | 1,129 | +19 | +1.7 | 164,600 | |
1,106 | 1,117 | 1,102 | 1,110 | +4 | +0.4 | 120,000 | |
1,087 | 1,117 | 1,087 | 1,106 | +17 | +1.6 | 226,500 | |
1,068 | 1,090 | 1,068 | 1,089 | +20 | +1.9 | 89,700 |