52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,245 | 1,199 | 1,242 | +26 | +2.1 | 160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 918 | 891 | 916 | +15 | +1.7 | 103,600 | |
900 | 911 | 896 | 901 | +16 | +1.8 | 201,400 | |
892 | 904 | 882 | 885 | -15 | -1.7 | 201,400 | |
901 | 907 | 892 | 900 | +4 | +0.4 | 349,800 | |
900 | 900 | 885 | 896 | -22 | -2.4 | 225,800 | |
914 | 923 | 911 | 918 | +10 | +1.1 | 153,000 | |
924 | 924 | 903 | 908 | -31 | -3.3 | 251,800 | |
947 | 950 | 933 | 939 | -21 | -2.2 | 253,500 | |
949 | 963 | 946 | 960 | -4 | -0.4 | 372,600 | |
968 | 973 | 961 | 964 | -1 | -0.1 | 93,600 | |
966 | 971 | 956 | 965 | -2 | -0.2 | 162,300 | |
965 | 975 | 962 | 967 | +7 | +0.7 | 166,800 | |
973 | 975 | 959 | 960 | -8 | -0.8 | 161,600 | |
971 | 972 | 962 | 968 | +12 | +1.3 | 212,600 | |
980 | 985 | 952 | 956 | -26 | -2.6 | 249,900 | |
963 | 983 | 962 | 982 | +15 | +1.6 | 202,200 | |
964 | 977 | 963 | 967 | +11 | +1.2 | 305,400 | |
929 | 956 | 929 | 956 | +27 | +2.9 | 418,700 | |
931 | 935 | 922 | 929 | +2 | +0.2 | 196,300 | |
929 | 937 | 922 | 927 | -7 | -0.7 | 233,600 | |
938 | 942 | 931 | 934 | -10 | -1.1 | 205,000 | |
942 | 948 | 938 | 944 | +3 | +0.3 | 231,300 | |
941 | 945 | 935 | 941 | -13 | -1.4 | 284,100 | |
940 | 959 | 937 | 954 | +14 | +1.5 | 354,600 | |
962 | 976 | 935 | 940 | -112 | -10.6 | 708,900 | |
1,048 | 1,058 | 1,041 | 1,052 | +18 | +1.7 | 254,900 | |
1,067 | 1,067 | 1,031 | 1,034 | -32 | -3.0 | 187,900 | |
1,062 | 1,074 | 1,060 | 1,066 | 0 | 0.0 | 208,400 | |
1,052 | 1,072 | 1,051 | 1,066 | +4 | +0.4 | 193,600 | |
1,050 | 1,063 | 1,048 | 1,062 | - | - | 242,500 |