52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,214 | 1,216 | -69 | -5.4 | 174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 897 | 905 | +4 | +0.4 | 142,800 | |
915 | 915 | 900 | 901 | -8 | -0.9 | 282,400 | |
913 | 915 | 908 | 909 | -3 | -0.3 | 110,100 | |
905 | 913 | 904 | 912 | +16 | +1.8 | 175,600 | |
902 | 904 | 895 | 896 | 0 | 0.0 | 132,200 | |
894 | 900 | 892 | 896 | +8 | +0.9 | 131,500 | |
890 | 895 | 886 | 888 | +11 | +1.3 | 163,900 | |
888 | 889 | 873 | 877 | -1 | -0.1 | 132,800 | |
890 | 898 | 876 | 878 | -5 | -0.6 | 181,600 | |
880 | 887 | 871 | 883 | -5 | -0.6 | 131,900 | |
891 | 895 | 884 | 888 | +11 | +1.3 | 144,200 | |
866 | 881 | 866 | 877 | +16 | +1.9 | 105,400 | |
865 | 868 | 858 | 861 | -3 | -0.3 | 150,400 | |
883 | 885 | 864 | 864 | -23 | -2.6 | 243,000 | |
886 | 896 | 883 | 887 | -4 | -0.4 | 110,600 | |
899 | 900 | 890 | 891 | +4 | +0.5 | 100,500 | |
905 | 905 | 887 | 887 | -13 | -1.4 | 126,100 | |
899 | 907 | 898 | 900 | -2 | -0.2 | 118,000 | |
903 | 910 | 900 | 902 | -3 | -0.3 | 131,700 | |
921 | 923 | 900 | 905 | -13 | -1.4 | 164,700 | |
923 | 926 | 914 | 918 | -2 | -0.2 | 131,100 | |
919 | 927 | 918 | 920 | +5 | +0.5 | 115,500 | |
907 | 915 | 902 | 915 | +13 | +1.4 | 193,400 | |
908 | 911 | 897 | 902 | -7 | -0.8 | 244,700 | |
920 | 920 | 898 | 909 | -37 | -3.9 | 472,200 | |
955 | 958 | 940 | 946 | -3 | -0.3 | 173,000 | |
946 | 953 | 941 | 949 | +8 | +0.9 | 140,300 | |
940 | 949 | 940 | 941 | -1 | -0.1 | 95,000 | |
952 | 959 | 941 | 942 | -16 | -1.7 | 132,900 | |
959 | 960 | 951 | 958 | +4 | +0.4 | 99,300 |