52週高値 | 1,277 | 52週安値 | 858 | ||
---|---|---|---|---|---|
昨年来高値 | 1,277 | 昨年来安値 | 858 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,291 | 1,267 | 1,290 | +56 | +4.5 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,035 | 1,003 | 1,014 | -16 | -1.6 | 152,700 | |
1,032 | 1,045 | 1,025 | 1,030 | -3 | -0.3 | 179,400 | |
1,023 | 1,033 | 1,014 | 1,033 | +8 | +0.8 | 131,200 | |
1,029 | 1,033 | 1,019 | 1,025 | -4 | -0.4 | 124,800 | |
1,025 | 1,035 | 1,012 | 1,029 | +23 | +2.3 | 192,400 | |
1,001 | 1,014 | 997 | 1,006 | -6 | -0.6 | 177,700 | |
1,018 | 1,026 | 1,010 | 1,012 | -12 | -1.2 | 142,500 | |
1,040 | 1,045 | 1,022 | 1,024 | -14 | -1.3 | 225,800 | |
1,010 | 1,044 | 1,010 | 1,038 | +28 | +2.8 | 344,500 | |
1,032 | 1,035 | 1,008 | 1,010 | -22 | -2.1 | 358,600 | |
1,013 | 1,033 | 1,013 | 1,032 | +20 | +2.0 | 195,200 | |
1,028 | 1,028 | 1,006 | 1,012 | -13 | -1.3 | 108,100 | |
1,034 | 1,039 | 1,018 | 1,025 | -8 | -0.8 | 86,000 | |
1,010 | 1,035 | 1,010 | 1,033 | +27 | +2.7 | 320,700 | |
1,010 | 1,018 | 1,002 | 1,006 | -10 | -1.0 | 155,700 | |
1,018 | 1,020 | 1,011 | 1,016 | +2 | +0.2 | 104,100 | |
1,025 | 1,032 | 1,011 | 1,014 | -11 | -1.1 | 247,100 | |
1,016 | 1,025 | 1,009 | 1,025 | +12 | +1.2 | 170,800 | |
1,004 | 1,013 | 1,002 | 1,013 | +3 | +0.3 | 102,800 | |
1,002 | 1,010 | 998 | 1,010 | +2 | +0.2 | 118,500 | |
1,010 | 1,019 | 1,008 | 1,008 | -2 | -0.2 | 119,500 | |
1,012 | 1,013 | 1,004 | 1,010 | 0 | 0.0 | 126,100 | |
1,015 | 1,020 | 1,001 | 1,010 | 0 | 0.0 | 158,400 | |
983 | 1,015 | 983 | 1,010 | +24 | +2.4 | 227,700 | |
998 | 998 | 980 | 986 | -14 | -1.4 | 129,000 | |
988 | 1,005 | 975 | 1,000 | +1 | +0.1 | 209,300 | |
979 | 1,000 | 977 | 999 | +19 | +1.9 | 212,700 | |
987 | 988 | 971 | 980 | -7 | -0.7 | 160,600 | |
974 | 1,001 | 974 | 987 | +13 | +1.3 | 295,000 | |
975 | 988 | 971 | 974 | -8 | -0.8 | 270,800 |