昨年来高値 | 1,479 | 昨年来安値 | 666 |
---|
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,070 | 987 | 1,030 | +26 | +2.6 | 3,434,562 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,479 | 666 | 1,004 | -437 | -30.3 | 153,455,900 | |
900 | 1,508 | 831 | 1,441 | +518 | +56.1 | 74,980,900 | |
1,238 | 1,557 | 785 | 923 | -308 | -25.0 | 74,631,700 | |
1,116 | 1,299 | 942 | 1,231 | +120 | +10.8 | 92,394,700 | |
954 | 1,115 | 623 | 1,111 | +152 | +15.8 | 92,893,800 | |
1,123 | 1,328 | 772 | 959 | -161 | -14.4 | 114,511,600 | |
1,324 | 1,389 | 1,030 | 1,120 | -204 | -15.4 | 87,679,000 | |
927 | 1,499 | 877 | 1,324 | +407 | +44.4 | 105,114,000 | |
665 | 997 | 639 | 917 | +262 | +40.0 | 53,804,000 | |
692 | 794 | 479 | 655 | -33 | -4.8 | 61,614,000 | |
515 | 799 | 502 | 688 | +167 | +32.1 | 89,922,000 | |
560 | 789 | 422 | 521 | +11 | +2.2 | 65,195,000 | |
850 | 877 | 375 | 510 | -350 | -40.7 | 39,125,000 | |
919 | 1,204 | 810 | 860 | -59 | -6.4 | 52,952,000 | |
1,010 | 1,350 | 797 | 919 | -86 | -8.6 | 80,935,000 | |
599 | 1,079 | 590 | 1,005 | +413 | +69.8 | 76,793,000 | |
402 | 604 | 399 | 592 | +197 | +49.9 | 39,430,000 | |
401 | 470 | 368 | 395 | -4 | -1.0 | 29,612,000 | |
537 | 650 | 375 | 399 | -137 | -25.6 | 27,278,000 | |
490 | 769 | 460 | 536 | +51 | +10.5 | 45,545,000 | |
500 | 689 | 475 | 485 | -15 | -3.0 | 26,763,000 | |
720 | 759 | 485 | 500 | -212 | -29.8 | 25,100,000 | |
534 | 810 | 456 | 712 | +193 | +37.2 | 27,585,000 | |
795 | 890 | 478 | 519 | -271 | -34.3 | 17,754,000 | |
790 | 966 | 750 | 790 | +15 | +1.9 | 35,944,000 | |
790 | 810 | 550 | 775 | -15 | -1.9 | 46,292,000 | |
1,020 | 1,140 | 730 | 790 | -230 | -22.5 | 28,694,000 | |
685 | 1,240 | 621 | 1,020 | +344 | +50.9 | 69,631,000 | |
1,070 | 1,100 | 386 | 676 | -354 | -34.4 | 37,326,000 |