52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,269 | 1,251 | 1,261 | -2 | -0.2 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 661 | 535 | 661 | +107 | +19.3 | 1,271,000 | |
563 | 589 | 528 | 554 | -8 | -1.4 | 1,062,000 | |
430 | 598 | 422 | 562 | +117 | +26.3 | 1,879,000 | |
533 | 540 | 425 | 445 | -91 | -17.0 | 1,773,000 | |
560 | 575 | 481 | 536 | +26 | +5.1 | 1,935,000 | |
552 | 552 | 445 | 510 | -43 | -7.8 | 2,372,000 | |
483 | 555 | 473 | 553 | +67 | +13.8 | 3,412,000 | |
539 | 547 | 375 | 486 | -47 | -8.8 | 4,021,000 | |
669 | 669 | 520 | 533 | -141 | -20.9 | 3,128,000 | |
720 | 720 | 580 | 674 | -40 | -5.6 | 2,829,000 | |
746 | 749 | 650 | 714 | -22 | -3.0 | 2,660,000 | |
851 | 877 | 734 | 736 | -115 | -13.5 | 2,645,000 | |
680 | 862 | 674 | 851 | +174 | +25.7 | 4,926,000 | |
602 | 688 | 585 | 677 | +77 | +12.8 | 2,382,000 | |
680 | 681 | 560 | 600 | -90 | -13.0 | 3,443,000 | |
775 | 783 | 666 | 690 | -73 | -9.6 | 3,435,000 | |
850 | 850 | 678 | 763 | -97 | -11.3 | 3,872,000 | |
945 | 960 | 844 | 860 | -75 | -8.0 | 2,623,000 | |
1,041 | 1,046 | 871 | 935 | -105 | -10.1 | 3,955,000 | |
928 | 1,040 | 923 | 1,040 | +92 | +9.7 | 3,553,000 | |
897 | 1,003 | 872 | 948 | +59 | +6.6 | 3,619,000 | |
1,071 | 1,071 | 810 | 889 | -189 | -17.5 | 6,918,000 | |
1,090 | 1,204 | 1,015 | 1,078 | -11 | -1.0 | 5,632,000 | |
1,005 | 1,108 | 1,004 | 1,089 | +77 | +7.6 | 5,038,000 | |
854 | 1,030 | 843 | 1,012 | +162 | +19.1 | 8,772,000 | |
881 | 884 | 829 | 850 | -35 | -4.0 | 3,372,000 | |
900 | 907 | 868 | 885 | -12 | -1.3 | 3,128,000 | |
908 | 931 | 868 | 897 | -27 | -2.9 | 2,990,000 | |
919 | 955 | 902 | 924 | +5 | +0.5 | 3,352,000 | |
896 | 942 | 875 | 919 | +28 | +3.1 | 5,022,000 |