52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,440 | 5,380 | 5,430 | +40 | +0.7 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,915 | 3,880 | 3,900 | -45 | -1.1 | 89,300 | |
3,925 | 3,950 | 3,910 | 3,945 | +35 | +0.9 | 145,700 | |
3,910 | 3,925 | 3,875 | 3,910 | -30 | -0.8 | 143,900 | |
3,910 | 3,940 | 3,900 | 3,940 | +25 | +0.6 | 119,900 | |
3,980 | 3,985 | 3,900 | 3,915 | -20 | -0.5 | 113,600 | |
3,975 | 3,975 | 3,885 | 3,935 | +40 | +1.0 | 229,600 | |
3,860 | 3,905 | 3,840 | 3,895 | +70 | +1.8 | 207,800 | |
3,795 | 3,830 | 3,785 | 3,825 | +25 | +0.7 | 117,200 | |
3,745 | 3,805 | 3,735 | 3,800 | +45 | +1.2 | 157,900 | |
3,780 | 3,800 | 3,745 | 3,755 | -35 | -0.9 | 129,400 | |
3,775 | 3,820 | 3,745 | 3,790 | +20 | +0.5 | 112,000 | |
3,810 | 3,820 | 3,755 | 3,770 | -5 | -0.1 | 110,800 | |
3,725 | 3,780 | 3,710 | 3,775 | +60 | +1.6 | 181,100 | |
3,735 | 3,760 | 3,705 | 3,715 | -30 | -0.8 | 98,700 | |
3,745 | 3,755 | 3,715 | 3,745 | +25 | +0.7 | 68,500 | |
3,800 | 3,800 | 3,715 | 3,720 | -40 | -1.1 | 57,000 | |
3,750 | 3,780 | 3,745 | 3,760 | +25 | +0.7 | 63,000 | |
3,700 | 3,740 | 3,665 | 3,735 | +35 | +0.9 | 93,300 | |
3,650 | 3,725 | 3,645 | 3,700 | +60 | +1.6 | 186,100 | |
3,765 | 3,780 | 3,640 | 3,640 | -125 | -3.3 | 126,900 | |
3,730 | 3,765 | 3,715 | 3,765 | +35 | +0.9 | 92,900 | |
3,770 | 3,775 | 3,705 | 3,730 | -40 | -1.1 | 69,800 | |
3,790 | 3,810 | 3,745 | 3,770 | -20 | -0.5 | 53,500 | |
3,790 | 3,800 | 3,760 | 3,790 | +40 | +1.1 | 63,900 | |
3,770 | 3,780 | 3,735 | 3,750 | +10 | +0.3 | 56,600 | |
3,710 | 3,740 | 3,680 | 3,740 | +10 | +0.3 | 56,400 | |
3,710 | 3,740 | 3,685 | 3,730 | +55 | +1.5 | 71,100 | |
3,740 | 3,755 | 3,655 | 3,675 | -35 | -0.9 | 127,800 | |
3,755 | 3,800 | 3,700 | 3,710 | -85 | -2.2 | 92,600 | |
3,800 | 3,810 | 3,770 | 3,795 | +45 | +1.2 | 148,900 |