52週高値 | 5,510 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,510 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,520 | 5,410 | 5,430 | -20 | -0.4 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,700 | 3,665 | 3,680 | +10 | +0.3 | 63,900 | |
3,630 | 3,680 | 3,610 | 3,670 | +80 | +2.2 | 111,600 | |
3,660 | 3,670 | 3,580 | 3,590 | -60 | -1.6 | 74,100 | |
3,690 | 3,690 | 3,630 | 3,650 | -25 | -0.7 | 61,100 | |
3,710 | 3,735 | 3,655 | 3,675 | -25 | -0.7 | 119,300 | |
3,705 | 3,710 | 3,690 | 3,700 | +5 | +0.1 | 86,200 | |
3,650 | 3,725 | 3,645 | 3,695 | +35 | +1.0 | 139,200 | |
3,690 | 3,690 | 3,640 | 3,660 | -35 | -0.9 | 87,700 | |
3,700 | 3,710 | 3,665 | 3,695 | -5 | -0.1 | 75,000 | |
3,695 | 3,715 | 3,665 | 3,700 | +5 | +0.1 | 130,600 | |
3,715 | 3,740 | 3,660 | 3,695 | -20 | -0.5 | 128,900 | |
3,705 | 3,715 | 3,675 | 3,715 | +45 | +1.2 | 98,200 | |
3,625 | 3,690 | 3,605 | 3,670 | +45 | +1.2 | 97,800 | |
3,600 | 3,630 | 3,595 | 3,625 | +55 | +1.5 | 70,500 | |
3,540 | 3,585 | 3,535 | 3,570 | +30 | +0.8 | 118,000 | |
3,560 | 3,590 | 3,535 | 3,540 | -5 | -0.1 | 78,600 | |
3,600 | 3,640 | 3,530 | 3,545 | -55 | -1.5 | 145,500 | |
3,480 | 3,600 | 3,470 | 3,600 | +130 | +3.7 | 161,400 | |
3,460 | 3,475 | 3,450 | 3,470 | +55 | +1.6 | 109,000 | |
3,325 | 3,415 | 3,320 | 3,415 | +100 | +3.0 | 126,700 | |
3,315 | 3,345 | 3,305 | 3,315 | +5 | +0.2 | 118,400 | |
3,380 | 3,395 | 3,280 | 3,310 | -90 | -2.6 | 185,400 | |
3,410 | 3,435 | 3,385 | 3,400 | -25 | -0.7 | 56,300 | |
3,430 | 3,435 | 3,400 | 3,425 | +35 | +1.0 | 96,100 | |
3,420 | 3,435 | 3,390 | 3,390 | -45 | -1.3 | 107,000 | |
3,405 | 3,445 | 3,390 | 3,435 | 0 | 0.0 | 127,300 | |
3,480 | 3,495 | 3,425 | 3,435 | +75 | +2.2 | 196,300 | |
3,400 | 3,420 | 3,345 | 3,360 | -30 | -0.9 | 106,700 | |
3,385 | 3,400 | 3,360 | 3,390 | 0 | 0.0 | 72,200 | |
3,400 | 3,405 | 3,380 | 3,390 | +10 | +0.3 | 94,200 |