52週高値 | 5,320 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,370 | 5,200 | 5,360 | +130 | +2.5 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 3,960 | 3,990 | -20 | -0.5 | 76,400 | |
3,980 | 4,015 | 3,970 | 4,010 | +30 | +0.8 | 74,200 | |
3,940 | 3,980 | 3,940 | 3,980 | +50 | +1.3 | 66,300 | |
3,950 | 3,965 | 3,910 | 3,930 | -25 | -0.6 | 49,200 | |
3,970 | 4,025 | 3,945 | 3,955 | -15 | -0.4 | 146,600 | |
3,970 | 3,990 | 3,940 | 3,970 | -5 | -0.1 | 83,100 | |
3,940 | 3,985 | 3,930 | 3,975 | +35 | +0.9 | 97,500 | |
3,950 | 3,950 | 3,910 | 3,940 | -10 | -0.3 | 54,900 | |
3,900 | 3,950 | 3,900 | 3,950 | +55 | +1.4 | 52,000 | |
3,860 | 3,895 | 3,840 | 3,895 | +45 | +1.2 | 65,900 | |
3,810 | 3,870 | 3,810 | 3,850 | +30 | +0.8 | 77,900 | |
3,810 | 3,825 | 3,800 | 3,820 | +25 | +0.7 | 50,000 | |
3,795 | 3,805 | 3,770 | 3,795 | 0 | 0.0 | 53,800 | |
3,740 | 3,795 | 3,740 | 3,795 | +60 | +1.6 | 53,300 | |
3,745 | 3,745 | 3,715 | 3,735 | -25 | -0.7 | 49,200 | |
3,745 | 3,770 | 3,735 | 3,760 | +15 | +0.4 | 41,200 | |
3,705 | 3,750 | 3,700 | 3,745 | +25 | +0.7 | 41,300 | |
3,690 | 3,720 | 3,680 | 3,720 | +25 | +0.7 | 56,900 | |
3,755 | 3,755 | 3,695 | 3,695 | -35 | -0.9 | 50,900 | |
3,740 | 3,765 | 3,720 | 3,730 | -15 | -0.4 | 53,400 | |
3,740 | 3,750 | 3,680 | 3,745 | -10 | -0.3 | 66,700 | |
3,785 | 3,785 | 3,750 | 3,755 | -50 | -1.3 | 49,200 | |
3,795 | 3,820 | 3,795 | 3,805 | +20 | +0.5 | 46,600 | |
3,820 | 3,840 | 3,770 | 3,785 | -40 | -1.0 | 55,900 | |
3,750 | 3,825 | 3,730 | 3,825 | +80 | +2.1 | 64,900 | |
3,780 | 3,780 | 3,725 | 3,745 | -20 | -0.5 | 61,600 | |
3,745 | 3,775 | 3,745 | 3,765 | +40 | +1.1 | 55,600 | |
3,670 | 3,740 | 3,645 | 3,725 | +40 | +1.1 | 85,900 | |
3,650 | 3,700 | 3,650 | 3,685 | -15 | -0.4 | 82,900 | |
3,755 | 3,755 | 3,690 | 3,700 | -65 | -1.7 | 90,600 |