52週高値 | 5,320 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,300 | 5,220 | 5,220 | -80 | -1.5 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,230 | 4,195 | 4,220 | +40 | +1.0 | 40,700 | |
4,210 | 4,210 | 4,180 | 4,180 | -30 | -0.7 | 46,100 | |
4,175 | 4,225 | 4,170 | 4,210 | +25 | +0.6 | 57,800 | |
4,160 | 4,185 | 4,145 | 4,185 | 0 | 0.0 | 56,600 | |
4,160 | 4,210 | 4,150 | 4,185 | +40 | +1.0 | 84,200 | |
4,140 | 4,155 | 4,120 | 4,145 | +40 | +1.0 | 52,000 | |
4,125 | 4,130 | 4,085 | 4,105 | +20 | +0.5 | 61,800 | |
4,050 | 4,115 | 4,050 | 4,085 | +25 | +0.6 | 72,200 | |
4,045 | 4,105 | 4,045 | 4,060 | +45 | +1.1 | 92,900 | |
4,090 | 4,090 | 4,015 | 4,015 | -70 | -1.7 | 38,400 | |
4,035 | 4,085 | 4,025 | 4,085 | +20 | +0.5 | 76,400 | |
4,095 | 4,095 | 4,035 | 4,065 | -15 | -0.4 | 94,600 | |
4,120 | 4,125 | 4,070 | 4,080 | 0 | 0.0 | 74,100 | |
4,115 | 4,125 | 4,070 | 4,080 | -10 | -0.2 | 120,100 | |
4,050 | 4,100 | 4,050 | 4,090 | +35 | +0.9 | 99,700 | |
4,050 | 4,065 | 4,030 | 4,055 | +35 | +0.9 | 70,400 | |
4,035 | 4,035 | 3,985 | 4,020 | -25 | -0.6 | 112,000 | |
4,010 | 4,055 | 4,010 | 4,045 | +30 | +0.7 | 60,900 | |
4,020 | 4,030 | 4,005 | 4,015 | -10 | -0.2 | 39,400 | |
3,995 | 4,030 | 3,985 | 4,025 | +50 | +1.3 | 64,700 | |
3,920 | 3,990 | 3,910 | 3,975 | +55 | +1.4 | 60,900 | |
4,010 | 4,010 | 3,900 | 3,920 | -70 | -1.8 | 73,500 | |
3,935 | 3,995 | 3,935 | 3,990 | +40 | +1.0 | 78,400 | |
3,965 | 3,980 | 3,935 | 3,950 | -35 | -0.9 | 56,200 | |
3,950 | 4,005 | 3,950 | 3,985 | +45 | +1.1 | 90,000 | |
3,905 | 3,950 | 3,890 | 3,940 | +40 | +1.0 | 70,900 | |
3,910 | 3,915 | 3,880 | 3,900 | -45 | -1.1 | 89,300 | |
3,925 | 3,950 | 3,910 | 3,945 | +35 | +0.9 | 145,700 | |
3,910 | 3,925 | 3,875 | 3,910 | -30 | -0.8 | 143,900 | |
3,910 | 3,940 | 3,900 | 3,940 | +25 | +0.6 | 119,900 |