52週高値 | 5,270 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,140 | 4,995 | 5,080 | -60 | -1.2 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,245 | 3,205 | 3,235 | +55 | +1.7 | 72,300 | |
3,210 | 3,225 | 3,155 | 3,180 | -95 | -2.9 | 112,700 | |
3,285 | 3,285 | 3,250 | 3,275 | -55 | -1.7 | 84,000 | |
3,315 | 3,350 | 3,305 | 3,330 | -20 | -0.6 | 106,200 | |
3,365 | 3,380 | 3,345 | 3,350 | -10 | -0.3 | 66,300 | |
3,300 | 3,370 | 3,290 | 3,360 | +55 | +1.7 | 98,500 | |
3,275 | 3,310 | 3,255 | 3,305 | +25 | +0.8 | 96,400 | |
3,270 | 3,295 | 3,255 | 3,280 | +30 | +0.9 | 54,500 | |
3,250 | 3,275 | 3,245 | 3,250 | +10 | +0.3 | 74,100 | |
3,260 | 3,270 | 3,235 | 3,240 | -15 | -0.5 | 51,200 | |
3,175 | 3,255 | 3,175 | 3,255 | +65 | +2.0 | 71,000 | |
3,235 | 3,235 | 3,185 | 3,190 | -40 | -1.2 | 107,100 | |
3,210 | 3,260 | 3,210 | 3,230 | +30 | +0.9 | 74,400 | |
3,150 | 3,200 | 3,150 | 3,200 | +75 | +2.4 | 78,800 | |
3,125 | 3,145 | 3,115 | 3,125 | -25 | -0.8 | 58,800 | |
3,100 | 3,170 | 3,100 | 3,150 | +55 | +1.8 | 82,200 | |
3,095 | 3,110 | 3,085 | 3,095 | +20 | +0.7 | 43,200 | |
3,050 | 3,080 | 3,050 | 3,075 | -5 | -0.2 | 57,600 | |
3,085 | 3,095 | 3,065 | 3,080 | +5 | +0.2 | 44,600 | |
3,090 | 3,095 | 3,070 | 3,075 | -10 | -0.3 | 37,600 | |
3,125 | 3,125 | 3,075 | 3,085 | +5 | +0.2 | 33,600 | |
3,100 | 3,105 | 3,065 | 3,080 | -15 | -0.5 | 68,600 | |
3,075 | 3,125 | 3,065 | 3,095 | 0 | 0.0 | 87,200 | |
3,050 | 3,095 | 3,050 | 3,095 | +45 | +1.5 | 77,700 | |
3,070 | 3,085 | 3,035 | 3,050 | -20 | -0.7 | 38,200 | |
3,090 | 3,095 | 3,060 | 3,070 | -25 | -0.8 | 41,800 | |
3,050 | 3,100 | 3,020 | 3,095 | +65 | +2.1 | 109,900 | |
3,025 | 3,045 | 3,015 | 3,030 | -20 | -0.7 | 51,400 | |
3,090 | 3,090 | 3,045 | 3,050 | -15 | -0.5 | 52,200 | |
3,120 | 3,120 | 3,065 | 3,065 | - | - | 67,000 |