|
|
|
|
||||||||||||||||||||
椿本チエイン(6371) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 機械 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 10.4倍 | 0.91倍 | 2.86％ | 21.13倍 |
| 年初来高値： | 5,530 | (18/10/04) |
| 年初来安値： | 4,100 | (18/11/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 4,200 | 4,235 | 4,165 | 4,195 | -35 | -0.8 | 52,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 4,190 | 4,280 | 4,190 | 4,230 | +55 | +1.3 | 103,000 |
| 18/11/13 | 4,210 | 4,210 | 4,100 | 4,175 | -120 | -2.8 | 99,900 |
| 18/11/12 | 4,270 | 4,330 | 4,235 | 4,295 | +15 | +0.4 | 99,100 |
| 18/11/09 | 4,300 | 4,365 | 4,275 | 4,280 | +10 | +0.2 | 138,000 |
| 18/11/08 | 4,360 | 4,370 | 4,265 | 4,270 | 0 | 0.0 | 122,500 |
| 18/11/07 | 4,255 | 4,340 | 4,215 | 4,270 | +15 | +0.4 | 174,000 |
| 18/11/06 | 4,245 | 4,285 | 4,210 | 4,255 | +30 | +0.7 | 110,700 |
| 18/11/05 | 4,245 | 4,295 | 4,190 | 4,225 | -10 | -0.2 | 199,800 |
| 18/11/02 | 4,180 | 4,240 | 4,130 | 4,235 | +65 | +1.6 | 281,400 |
| 18/11/01 | 4,250 | 4,275 | 4,120 | 4,170 | -180 | -4.1 | 321,300 |
| 18/10/31 | 4,285 | 4,370 | 4,285 | 4,350 | -5 | -0.1 | 192,200 |
| 18/10/30 | 4,325 | 4,415 | 4,285 | 4,355 | +40 | +0.9 | 360,900 |
| 18/10/29 | 4,310 | 4,380 | 4,275 | 4,315 | +30 | +0.7 | 127,600 |
| 18/10/26 | 4,390 | 4,390 | 4,270 | 4,285 | -60 | -1.4 | 202,900 |
| 18/10/25 | 4,380 | 4,420 | 4,335 | 4,345 | -150 | -3.3 | 106,700 |
| 18/10/24 | 4,540 | 4,545 | 4,460 | 4,495 | +25 | +0.6 | 155,900 |
| 18/10/23 | 4,500 | 4,515 | 4,440 | 4,470 | -115 | -2.5 | 148,300 |
| 18/10/22 | 4,610 | 4,630 | 4,515 | 4,585 | -120 | -2.6 | 161,900 |
| 18/10/19 | 4,640 | 4,715 | 4,635 | 4,705 | -30 | -0.6 | 117,100 |
| 18/10/18 | 4,785 | 4,825 | 4,730 | 4,735 | -60 | -1.3 | 109,200 |
| 18/10/17 | 4,775 | 4,835 | 4,730 | 4,795 | +75 | +1.6 | 200,400 |
| 18/10/16 | 4,660 | 4,725 | 4,640 | 4,720 | +20 | +0.4 | 137,200 |
| 18/10/15 | 4,680 | 4,700 | 4,625 | 4,700 | -15 | -0.3 | 167,000 |
| 18/10/12 | 4,670 | 4,720 | 4,610 | 4,715 | +45 | +1.0 | 149,400 |
| 18/10/11 | 4,660 | 4,750 | 4,635 | 4,670 | -200 | -4.1 | 170,800 |
| 18/10/10 | 4,960 | 4,970 | 4,830 | 4,870 | -130 | -2.6 | 259,000 |
| 18/10/09 | 5,210 | 5,220 | 4,980 | 5,000 | -340 | -6.4 | 281,200 |
| 18/10/05 | 5,380 | 5,410 | 5,290 | 5,340 | -100 | -1.8 | 153,000 |
| 18/10/04 | 5,480 | 5,530 | 5,390 | 5,440 | +60 | +1.1 | 225,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
