年初来高値 | 3,365 | 年初来安値 | 2,620 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,966 | 2,998 | 0 | 0.0 | 52,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,045 | 2,986 | 2,998 | +5 | +0.2 | 70,300 | |
2,981 | 2,993 | 2,960 | 2,993 | +5 | +0.2 | 63,700 | |
2,972 | 3,035 | 2,971 | 2,988 | +21 | +0.7 | 67,800 | |
2,965 | 2,994 | 2,964 | 2,967 | -6 | -0.2 | 26,800 | |
2,941 | 3,005 | 2,937 | 2,973 | -2 | -0.1 | 61,800 | |
3,020 | 3,030 | 2,967 | 2,975 | -80 | -2.6 | 55,900 | |
3,005 | 3,060 | 3,000 | 3,055 | +15 | +0.5 | 65,700 | |
3,090 | 3,110 | 3,015 | 3,040 | -50 | -1.6 | 86,100 | |
3,055 | 3,095 | 3,035 | 3,090 | +50 | +1.6 | 52,300 | |
3,030 | 3,070 | 3,015 | 3,040 | -10 | -0.3 | 55,100 | |
3,080 | 3,100 | 3,030 | 3,050 | 0 | 0.0 | 92,700 | |
3,100 | 3,100 | 3,050 | 3,050 | -45 | -1.5 | 86,600 | |
3,095 | 3,120 | 3,050 | 3,095 | -85 | -2.7 | 144,800 | |
3,190 | 3,205 | 3,125 | 3,180 | -5 | -0.2 | 192,200 | |
3,240 | 3,240 | 3,175 | 3,185 | -10 | -0.3 | 84,800 | |
3,185 | 3,250 | 3,185 | 3,195 | +60 | +1.9 | 84,500 | |
3,215 | 3,230 | 3,130 | 3,135 | -115 | -3.5 | 93,800 | |
3,310 | 3,365 | 3,245 | 3,250 | -45 | -1.4 | 89,000 | |
3,265 | 3,310 | 3,230 | 3,295 | +45 | +1.4 | 139,600 | |
3,215 | 3,250 | 3,175 | 3,250 | +25 | +0.8 | 129,600 | |
3,230 | 3,240 | 3,195 | 3,225 | -25 | -0.8 | 94,200 | |
3,240 | 3,255 | 3,205 | 3,250 | -30 | -0.9 | 86,100 | |
3,315 | 3,355 | 3,245 | 3,280 | -5 | -0.2 | 111,400 | |
3,300 | 3,340 | 3,260 | 3,285 | +40 | +1.2 | 79,400 | |
3,245 | 3,260 | 3,205 | 3,245 | -10 | -0.3 | 76,300 | |
3,250 | 3,290 | 3,220 | 3,255 | +15 | +0.5 | 122,600 | |
3,240 | 3,270 | 3,190 | 3,240 | -5 | -0.2 | 112,400 | |
3,155 | 3,255 | 3,150 | 3,245 | +160 | +5.2 | 170,200 | |
3,135 | 3,160 | 3,065 | 3,085 | 0 | 0.0 | 109,700 |