52週高値 | 5,320 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,320 | 5,130 | 5,230 | +150 | +3.0 | 265,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,080 | -0.4 | 5,069 | 342,600 | 11,700 | 35,400 | 3.03 | |
5,100 | +2.4 | 5,056 | 222,300 | 11,900 | 35,900 | 3.02 | |
4,980 | -3.3 | 4,993 | 339,600 | 11,400 | 35,300 | 3.10 | |
5,150 | -1.0 | 5,203 | 463,800 | 11,600 | 30,200 | 2.60 | |
5,200 | +5.2 | 5,139 | 431,000 | 55,900 | 33,900 | 0.61 | |
4,945 | -0.8 | 4,890 | 401,300 | 22,800 | 31,500 | 1.38 | |
4,985 | +1.6 | 4,960 | 421,800 | 16,300 | 29,500 | 1.81 | |
4,905 | +3.5 | 4,825 | 520,800 | 10,600 | 27,600 | 2.60 | |
4,740 | +2.2 | 4,687 | 244,100 | 9,000 | 24,500 | 2.72 | |
4,640 | +3.6 | 4,575 | 328,200 | 7,100 | 25,600 | 3.61 | |
4,480 | +4.4 | 4,583 | 612,100 | 7,400 | 27,200 | 3.68 | |
4,290 | +2.6 | 4,262 | 263,100 | 8,300 | 24,200 | 2.92 | |
4,180 | +1.8 | 4,181 | 296,700 | 7,600 | 21,400 | 2.82 | |
4,105 | +1.0 | 4,078 | 341,700 | 6,200 | 18,600 | 3.00 | |
4,065 | +0.2 | 4,082 | 388,500 | 6,600 | 18,900 | 2.86 | |
4,055 | +0.2 | 4,025 | 182,400 | - | - | - | |
4,045 | +1.4 | 3,995 | 299,400 | 14,200 | 21,900 | 1.54 | |
3,990 | +1.1 | 3,944 | 384,800 | 22,300 | 30,000 | 1.35 | |
3,945 | +1.3 | 3,923 | 752,700 | 17,500 | 25,000 | 1.43 | |
3,895 | +3.3 | 3,812 | 724,300 | 17,100 | 25,500 | 1.49 | |
3,770 | +0.3 | 3,752 | 516,100 | 13,600 | 27,200 | 2.00 | |
3,760 | -0.1 | 3,707 | 469,300 | 13,800 | 29,700 | 2.15 | |
3,765 | +0.7 | 3,758 | 336,700 | 12,800 | 29,400 | 2.30 | |
3,740 | -0.3 | 3,734 | 496,800 | 13,200 | 27,100 | 2.05 | |
3,750 | -3.6 | 3,790 | 554,300 | 11,600 | 27,700 | 2.39 | |
3,890 | +1.3 | 3,822 | 550,100 | 5,800 | 31,900 | 5.50 | |
3,840 | -2.2 | 3,899 | 519,800 | 4,700 | 46,200 | 9.83 | |
3,925 | +3.6 | 3,899 | 374,300 | 5,000 | 48,300 | 9.66 | |
3,790 | -2.2 | 3,789 | 524,800 | 4,400 | 48,400 | 11.00 |