52週高値 | 5,290 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,290 | 5,150 | 5,230 | +20 | +0.4 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,010 | 4,845 | 4,910 | -75 | -1.5 | 82,100 | |
4,920 | 5,000 | 4,910 | 4,985 | +10 | +0.2 | 76,600 | |
5,020 | 5,080 | 4,935 | 4,975 | -55 | -1.1 | 82,800 | |
4,950 | 5,060 | 4,915 | 5,030 | +80 | +1.6 | 90,900 | |
4,895 | 4,975 | 4,870 | 4,950 | +55 | +1.1 | 91,500 | |
4,965 | 4,970 | 4,870 | 4,895 | -10 | -0.2 | 80,000 | |
4,910 | 4,945 | 4,865 | 4,905 | +25 | +0.5 | 108,100 | |
4,900 | 4,905 | 4,795 | 4,880 | +5 | +0.1 | 121,400 | |
4,785 | 4,880 | 4,765 | 4,875 | +95 | +2.0 | 94,400 | |
4,785 | 4,825 | 4,745 | 4,780 | +135 | +2.9 | 113,600 | |
4,755 | 4,780 | 4,630 | 4,645 | -95 | -2.0 | 83,300 | |
4,700 | 4,740 | 4,675 | 4,740 | +60 | +1.3 | 56,400 | |
4,700 | 4,750 | 4,655 | 4,680 | -25 | -0.5 | 59,000 | |
4,700 | 4,725 | 4,680 | 4,705 | +10 | +0.2 | 62,500 | |
4,595 | 4,695 | 4,595 | 4,695 | +55 | +1.2 | 66,200 | |
4,570 | 4,650 | 4,570 | 4,640 | +85 | +1.9 | 78,000 | |
4,545 | 4,575 | 4,510 | 4,555 | 0 | 0.0 | 56,500 | |
4,585 | 4,590 | 4,510 | 4,555 | -40 | -0.9 | 78,800 | |
4,535 | 4,610 | 4,510 | 4,595 | +115 | +2.6 | 114,900 | |
4,680 | 4,680 | 4,475 | 4,480 | -215 | -4.6 | 110,200 | |
4,665 | 4,715 | 4,640 | 4,695 | +30 | +0.6 | 173,000 | |
4,740 | 4,790 | 4,600 | 4,665 | +370 | +8.6 | 208,300 | |
4,325 | 4,335 | 4,290 | 4,295 | -30 | -0.7 | 58,400 | |
4,315 | 4,360 | 4,300 | 4,325 | +35 | +0.8 | 62,200 | |
4,300 | 4,300 | 4,255 | 4,290 | +5 | +0.1 | 47,900 | |
4,270 | 4,295 | 4,260 | 4,285 | -5 | -0.1 | 50,900 | |
4,220 | 4,290 | 4,220 | 4,290 | +25 | +0.6 | 57,600 | |
4,220 | 4,270 | 4,220 | 4,265 | +45 | +1.1 | 66,000 | |
4,195 | 4,230 | 4,195 | 4,220 | +40 | +1.0 | 40,700 | |
4,210 | 4,210 | 4,180 | 4,180 | -30 | -0.7 | 46,100 |