52週高値 | 5,490 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,490 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,450 | 5,380 | 5,430 | -10 | -0.2 | 93,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,490 | 4,880 | 5,440 | +290 | +5.6 | 1,456,600 | |
4,910 | 5,270 | 4,775 | 5,150 | +270 | +5.5 | 1,826,000 | |
4,270 | 4,905 | 4,255 | 4,880 | +590 | +13.8 | 1,695,900 | |
4,035 | 4,290 | 3,985 | 4,290 | +245 | +6.1 | 1,373,600 | |
3,810 | 4,055 | 3,735 | 4,045 | +270 | +7.2 | 2,272,000 | |
3,810 | 3,865 | 3,640 | 3,775 | -20 | -0.5 | 2,049,600 | |
3,875 | 3,990 | 3,665 | 3,795 | -80 | -2.1 | 2,181,800 | |
3,860 | 4,090 | 3,840 | 3,875 | +25 | +0.6 | 1,690,100 | |
3,755 | 3,870 | 3,645 | 3,850 | +65 | +1.7 | 1,334,700 | |
3,695 | 3,865 | 3,605 | 3,785 | +120 | +3.3 | 1,899,800 | |
3,315 | 3,740 | 3,305 | 3,665 | +355 | +10.7 | 2,266,900 | |
3,390 | 3,525 | 3,280 | 3,310 | -45 | -1.3 | 2,114,100 | |
3,235 | 3,365 | 3,105 | 3,355 | +140 | +4.4 | 1,087,300 | |
3,175 | 3,380 | 3,100 | 3,215 | +25 | +0.8 | 2,106,400 | |
3,120 | 3,260 | 3,015 | 3,190 | +95 | +3.1 | 1,211,900 | |
2,982 | 3,120 | 2,927 | 3,095 | +113 | +3.8 | 1,153,500 | |
3,170 | 3,170 | 2,916 | 2,982 | -163 | -5.2 | 1,726,300 | |
3,180 | 3,240 | 3,075 | 3,145 | -40 | -1.3 | 1,041,100 | |
3,030 | 3,205 | 2,982 | 3,185 | +130 | +4.3 | 1,263,700 | |
3,185 | 3,335 | 3,050 | 3,055 | -175 | -5.4 | 1,229,200 | |
3,220 | 3,280 | 3,060 | 3,230 | +80 | +2.5 | 1,197,500 | |
3,020 | 3,255 | 2,966 | 3,150 | +115 | +3.8 | 1,303,300 | |
3,160 | 3,390 | 2,974 | 3,035 | -125 | -4.0 | 1,546,000 | |
2,957 | 3,180 | 2,906 | 3,160 | +194 | +6.5 | 1,450,300 | |
3,035 | 3,075 | 2,846 | 2,966 | -89 | -2.9 | 1,406,500 | |
3,300 | 3,320 | 2,905 | 3,055 | -230 | -7.0 | 2,226,400 | |
3,185 | 3,415 | 3,095 | 3,285 | +100 | +3.1 | 1,167,900 | |
3,170 | 3,300 | 3,050 | 3,185 | +25 | +0.8 | 874,500 | |
2,855 | 3,180 | 2,855 | 3,160 | +285 | +9.9 | 1,153,900 |