52週高値 | 6,110 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,110 | 5,270 | 5,920 | +480 | +8.8 | 1,041,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,765 | 1,450 | 1,630 | +20 | +1.2 | 2,548,600 | |
1,105 | 1,865 | 1,070 | 1,610 | +510 | +46.4 | 6,076,000 | |
940 | 1,275 | 930 | 1,100 | +160 | +17.0 | 3,006,400 | |
1,100 | 1,140 | 915 | 940 | -175 | -15.7 | 1,707,400 | |
1,420 | 1,475 | 1,115 | 1,115 | -265 | -19.2 | 1,665,600 | |
1,175 | 1,390 | 1,105 | 1,380 | +230 | +20.0 | 2,358,800 | |
1,430 | 1,560 | 1,085 | 1,150 | -195 | -14.5 | 3,361,600 | |
2,115 | 2,115 | 1,110 | 1,345 | -720 | -34.9 | 3,096,200 | |
2,815 | 2,850 | 1,980 | 2,065 | -745 | -26.5 | 2,155,000 | |
2,855 | 2,960 | 2,565 | 2,810 | -25 | -0.9 | 2,007,600 | |
3,085 | 3,125 | 2,805 | 2,835 | -255 | -8.3 | 2,073,800 | |
3,450 | 3,600 | 3,025 | 3,090 | -460 | -13.0 | 2,656,800 | |
3,450 | 3,610 | 3,125 | 3,550 | +50 | +1.4 | 2,204,800 | |
2,970 | 3,570 | 2,740 | 3,500 | +540 | +18.2 | 2,543,000 | |
3,180 | 3,180 | 2,615 | 2,960 | -370 | -11.1 | 3,554,600 | |
3,005 | 3,445 | 2,760 | 3,330 | +325 | +10.8 | 3,044,200 | |
3,040 | 3,065 | 2,475 | 3,005 | -145 | -4.6 | 3,797,200 | |
3,480 | 3,535 | 3,080 | 3,150 | -380 | -10.8 | 3,957,800 | |
3,980 | 4,020 | 3,455 | 3,530 | -420 | -10.6 | 3,560,200 | |
3,875 | 4,295 | 3,710 | 3,950 | +130 | +3.4 | 2,980,200 | |
3,770 | 3,865 | 3,465 | 3,820 | +95 | +2.6 | 2,517,600 | |
4,255 | 4,300 | 3,250 | 3,725 | -605 | -14.0 | 6,037,800 | |
4,470 | 4,695 | 4,250 | 4,330 | -115 | -2.6 | 2,996,400 | |
4,210 | 4,475 | 4,035 | 4,445 | +280 | +6.7 | 3,883,800 | |
3,455 | 4,385 | 3,360 | 4,165 | +690 | +19.9 | 4,774,200 | |
3,750 | 3,785 | 3,415 | 3,475 | -230 | -6.2 | 1,977,000 | |
3,865 | 3,920 | 3,425 | 3,705 | -155 | -4.0 | 2,875,600 | |
4,000 | 4,125 | 3,590 | 3,860 | -145 | -3.6 | 2,210,600 | |
3,575 | 4,225 | 3,330 | 4,005 | +480 | +13.6 | 2,227,800 | |
3,195 | 3,685 | 3,195 | 3,525 | +290 | +9.0 | 2,683,000 |