52週高値 | 5,320 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,370 | 5,200 | 5,370 | +140 | +2.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,865 | 3,740 | 3,770 | -120 | -3.1 | 98,500 | |
3,810 | 3,890 | 3,790 | 3,890 | +115 | +3.0 | 117,400 | |
3,780 | 3,825 | 3,755 | 3,775 | -30 | -0.8 | 112,800 | |
3,875 | 3,875 | 3,800 | 3,805 | -15 | -0.4 | 97,300 | |
3,825 | 3,845 | 3,720 | 3,820 | -5 | -0.1 | 101,600 | |
3,835 | 3,865 | 3,815 | 3,825 | -15 | -0.4 | 121,000 | |
3,870 | 3,870 | 3,830 | 3,840 | -35 | -0.9 | 70,500 | |
3,810 | 3,880 | 3,810 | 3,875 | -20 | -0.5 | 83,800 | |
3,930 | 3,950 | 3,875 | 3,895 | -40 | -1.0 | 101,800 | |
3,940 | 3,990 | 3,915 | 3,935 | +25 | +0.6 | 111,500 | |
3,900 | 3,945 | 3,875 | 3,910 | -15 | -0.4 | 152,200 | |
3,945 | 3,970 | 3,910 | 3,925 | -40 | -1.0 | 107,700 | |
3,875 | 3,965 | 3,855 | 3,965 | +140 | +3.7 | 113,900 | |
3,845 | 3,855 | 3,815 | 3,825 | -40 | -1.0 | 87,500 | |
3,850 | 3,890 | 3,845 | 3,865 | +75 | +2.0 | 65,200 | |
3,775 | 3,825 | 3,775 | 3,790 | +15 | +0.4 | 74,500 | |
3,735 | 3,780 | 3,725 | 3,775 | +90 | +2.4 | 95,900 | |
3,740 | 3,740 | 3,665 | 3,685 | -85 | -2.3 | 120,500 | |
3,885 | 3,885 | 3,760 | 3,770 | -125 | -3.2 | 124,100 | |
3,875 | 3,950 | 3,860 | 3,895 | +20 | +0.5 | 109,800 | |
3,920 | 3,930 | 3,840 | 3,875 | -40 | -1.0 | 99,300 | |
3,925 | 3,955 | 3,885 | 3,915 | -70 | -1.8 | 79,300 | |
3,950 | 3,990 | 3,900 | 3,985 | +25 | +0.6 | 74,400 | |
3,975 | 3,995 | 3,950 | 3,960 | -15 | -0.4 | 62,500 | |
3,990 | 3,995 | 3,945 | 3,975 | +25 | +0.6 | 60,100 | |
3,935 | 3,965 | 3,905 | 3,950 | -15 | -0.4 | 86,400 | |
3,955 | 4,010 | 3,935 | 3,965 | -5 | -0.1 | 104,800 | |
4,090 | 4,090 | 3,970 | 3,970 | -90 | -2.2 | 113,000 | |
4,000 | 4,065 | 3,995 | 4,060 | +20 | +0.5 | 91,700 | |
3,990 | 4,090 | 3,990 | 4,040 | +50 | +1.3 | 152,500 |