52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.5 | 2,503.0 | 2,507.0 | -38.5 | -1.5 | 5,034,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.0 | 512.0 | 446.0 | 506.0 | +27.0 | +5.6 | 66,200,000 | |
491.0 | 518.0 | 476.0 | 479.0 | -17.0 | -3.4 | 80,116,000 | |
496.0 | 517.0 | 473.0 | 496.0 | -1.0 | -0.2 | 95,809,000 | |
431.0 | 497.0 | 411.0 | 497.0 | +63.0 | +14.5 | 49,559,000 | |
443.0 | 465.0 | 428.0 | 434.0 | -8.0 | -1.8 | 49,167,000 | |
395.0 | 445.0 | 391.0 | 442.0 | +42.0 | +10.5 | 76,330,000 | |
400.0 | 433.0 | 372.0 | 400.0 | +4.0 | +1.0 | 98,831,000 | |
380.0 | 411.0 | 370.0 | 396.0 | +11.0 | +2.9 | 77,136,000 | |
389.0 | 439.0 | 368.0 | 385.0 | -1.0 | -0.3 | 94,508,000 | |
365.0 | 418.0 | 349.0 | 386.0 | +31.0 | +8.7 | 107,912,000 | |
323.0 | 363.0 | 283.0 | 355.0 | +29.0 | +8.9 | 142,952,000 | |
287.0 | 331.0 | 286.0 | 326.0 | +43.0 | +15.2 | 67,406,000 | |
272.0 | 294.0 | 262.0 | 283.0 | +8.0 | +2.9 | 57,021,000 | |
293.0 | 314.0 | 260.0 | 275.0 | -23.0 | -7.7 | 71,743,000 | |
308.0 | 324.0 | 280.0 | 298.0 | -5.0 | -1.7 | 63,240,000 | |
324.0 | 339.0 | 288.0 | 303.0 | -22.0 | -6.8 | 44,120,000 | |
323.0 | 346.0 | 312.0 | 325.0 | +3.0 | +0.9 | 35,366,000 | |
333.0 | 340.0 | 300.0 | 322.0 | -6.0 | -1.8 | 37,715,000 | |
309.0 | 333.0 | 280.0 | 328.0 | +19.0 | +6.1 | 49,087,000 | |
341.0 | 345.0 | 296.0 | 309.0 | -40.0 | -11.5 | 39,366,000 | |
338.0 | 366.0 | 318.0 | 349.0 | +9.0 | +2.6 | 44,012,000 | |
362.0 | 364.0 | 330.0 | 340.0 | -23.0 | -6.3 | 50,084,000 | |
373.0 | 397.0 | 354.0 | 363.0 | -2.0 | -0.5 | 55,040,000 | |
410.0 | 436.0 | 348.0 | 365.0 | -37.0 | -9.2 | 53,650,000 | |
382.0 | 444.0 | 370.0 | 402.0 | +15.0 | +3.9 | 56,172,000 | |
406.0 | 440.0 | 375.0 | 387.0 | -9.0 | -2.3 | 54,882,000 | |
382.0 | 433.0 | 373.0 | 396.0 | +24.0 | +6.5 | 54,056,000 | |
346.0 | 389.0 | 320.0 | 372.0 | +23.0 | +6.6 | 49,054,000 | |
344.0 | 388.0 | 335.0 | 349.0 | +5.0 | +1.5 | 46,174,000 | |
357.0 | 369.0 | 308.0 | 344.0 | -13.0 | -3.6 | 63,018,000 |