6326 クボタ 東証1 15:00
2,052.0円
前日比
+19.5 (+0.96%)
比較される銘柄: コマツ日立建機井関農
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.4 2.06 0.47
年初来高値: 2,080.5 (17/08/07)
年初来安値: 1,606.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 2,052.5 2,079.5 2,050.0 2,052.0 +19.5 +1.0 4,880,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 2,024.0 2,042.5 2,019.5 2,032.5 +18.5 +0.9 3,561,100
17/09/19 2,020.0 2,020.0 1,999.5 2,014.0 +32.0 +1.6 3,244,600
17/09/15 1,959.5 1,985.5 1,954.5 1,982.0 +23.5 +1.2 4,508,600
17/09/14 1,958.5 1,962.0 1,947.5 1,958.5 -2.0 -0.1 2,686,800
17/09/13 1,943.0 1,968.5 1,938.5 1,960.5 +33.5 +1.7 3,346,400
17/09/12 1,919.0 1,934.5 1,915.5 1,927.0 +28.0 +1.5 3,663,500
17/09/11 1,897.0 1,910.0 1,884.0 1,899.0 +3.0 +0.2 3,215,700
17/09/08 1,914.0 1,923.5 1,892.0 1,896.0 -24.5 -1.3 4,262,100
17/09/07 1,925.0 1,949.0 1,919.0 1,920.5 +10.5 +0.5 3,413,400
17/09/06 1,899.0 1,916.0 1,892.0 1,910.0 +4.0 +0.2 2,486,400
17/09/05 1,932.0 1,932.0 1,898.0 1,906.0 -19.5 -1.0 2,079,100
17/09/04 1,946.0 1,953.5 1,923.0 1,925.5 -19.0 -1.0 2,609,000
17/09/01 1,925.5 1,953.5 1,916.0 1,944.5 +40.5 +2.1 4,052,600
17/08/31 1,904.5 1,932.0 1,899.0 1,904.0 +18.0 +1.0 4,261,000
17/08/30 1,903.0 1,906.5 1,881.0 1,886.0 -9.5 -0.5 2,932,100
17/08/29 1,885.0 1,899.5 1,885.0 1,895.5 0.0 0.0 2,020,600
17/08/28 1,884.0 1,905.0 1,878.5 1,895.5 +13.5 +0.7 2,674,700
17/08/25 1,899.0 1,904.5 1,881.0 1,882.0 -8.0 -0.4 2,520,200
17/08/24 1,888.0 1,920.5 1,888.0 1,890.0 +6.0 +0.3 2,665,100
17/08/23 1,911.0 1,921.5 1,881.5 1,884.0 -12.5 -0.7 3,653,900
17/08/22 1,885.0 1,903.0 1,874.5 1,896.5 -4.5 -0.2 4,009,500
17/08/21 1,900.0 1,906.0 1,876.5 1,901.0 -41.0 -2.1 5,070,300
17/08/18 1,931.0 1,955.5 1,929.5 1,942.0 -31.5 -1.6 2,809,300
17/08/17 1,990.0 1,990.0 1,966.0 1,973.5 -11.5 -0.6 2,148,600
17/08/16 1,996.5 1,998.0 1,982.5 1,985.0 -11.0 -0.6 1,852,200
17/08/15 1,985.5 2,010.0 1,983.5 1,996.0 +30.5 +1.6 2,807,500
17/08/14 1,970.0 1,988.5 1,963.0 1,965.5 -27.0 -1.4 3,708,100
17/08/10 2,021.0 2,023.5 1,983.0 1,992.5 -39.0 -1.9 4,324,400
17/08/09 2,044.5 2,052.0 2,013.0 2,031.5 -25.0 -1.2 7,040,600

日経平均