年初来高値 | 2,656.0 | 年初来安値 | 2,162.5 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514.0 | 2,542.0 | 2,491.5 | 2,541.5 | +77.5 | +3.1 | 1,959,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503.5 | 2,518.5 | 2,459.0 | 2,464.0 | -87.5 | -3.4 | 2,978,900 | |
2,580.5 | 2,580.5 | 2,537.0 | 2,551.5 | -53.5 | -2.1 | 2,141,600 | |
2,582.0 | 2,610.5 | 2,572.5 | 2,605.0 | +28.0 | +1.1 | 1,349,900 | |
2,620.0 | 2,620.0 | 2,558.0 | 2,577.0 | -25.0 | -1.0 | 1,685,100 | |
2,632.0 | 2,642.0 | 2,589.5 | 2,602.0 | -42.5 | -1.6 | 2,020,300 | |
2,635.0 | 2,656.0 | 2,596.0 | 2,644.5 | +57.0 | +2.2 | 2,965,900 | |
2,504.0 | 2,603.5 | 2,504.0 | 2,587.5 | +77.5 | +3.1 | 3,415,400 | |
2,475.0 | 2,531.5 | 2,471.5 | 2,510.0 | +43.5 | +1.8 | 2,380,300 | |
2,470.0 | 2,509.0 | 2,450.0 | 2,466.5 | +20.5 | +0.8 | 2,936,600 | |
2,450.5 | 2,456.0 | 2,422.5 | 2,446.0 | -0.5 | -0.0 | 2,368,200 | |
2,482.5 | 2,497.0 | 2,424.0 | 2,446.5 | -30.0 | -1.2 | 2,431,000 | |
2,527.5 | 2,529.0 | 2,472.5 | 2,476.5 | -24.5 | -1.0 | 1,834,300 | |
2,527.5 | 2,527.5 | 2,493.5 | 2,501.0 | -23.5 | -0.9 | 1,691,000 | |
2,510.0 | 2,529.0 | 2,503.5 | 2,524.5 | +21.5 | +0.9 | 1,297,000 | |
2,543.5 | 2,555.5 | 2,493.0 | 2,503.0 | -16.5 | -0.7 | 1,946,800 | |
2,512.5 | 2,554.5 | 2,496.0 | 2,519.5 | -1.5 | -0.1 | 2,493,600 | |
2,531.5 | 2,531.5 | 2,469.0 | 2,521.0 | +5.0 | +0.2 | 2,975,200 | |
2,511.0 | 2,526.0 | 2,475.5 | 2,516.0 | +30.0 | +1.2 | 3,953,700 | |
2,440.0 | 2,498.5 | 2,436.5 | 2,486.0 | +49.5 | +2.0 | 2,896,300 | |
2,398.0 | 2,443.0 | 2,378.5 | 2,436.5 | +71.0 | +3.0 | 2,932,300 | |
2,406.5 | 2,424.5 | 2,362.5 | 2,365.5 | -71.0 | -2.9 | 2,692,000 | |
2,486.0 | 2,495.0 | 2,433.5 | 2,436.5 | -32.5 | -1.3 | 2,908,700 | |
2,471.0 | 2,480.0 | 2,429.0 | 2,469.0 | -33.0 | -1.3 | 2,762,100 | |
2,502.5 | 2,516.0 | 2,466.0 | 2,502.0 | -3.0 | -0.1 | 5,048,100 | |
2,502.0 | 2,534.0 | 2,480.0 | 2,505.0 | -5.5 | -0.2 | 3,356,900 | |
2,462.0 | 2,516.0 | 2,458.0 | 2,510.5 | +10.0 | +0.4 | 2,651,900 | |
2,526.5 | 2,533.5 | 2,492.0 | 2,500.5 | -34.5 | -1.4 | 2,774,700 | |
2,541.0 | 2,550.0 | 2,510.5 | 2,535.0 | +15.5 | +0.6 | 2,536,900 | |
2,429.5 | 2,529.5 | 2,424.5 | 2,519.5 | +40.0 | +1.6 | 4,648,400 |