6326 クボタ 東証1 15:00
1,848.0円
前日比
-2.0 (-0.11%)
比較される銘柄: コマツ日立建機井関農
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.6 1.91 0.18
昨年来高値: 1,895.0 (16/01/04)
昨年来安値: 1,270.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,850.0 1,853.5 1,830.0 1,848.0 -2.0 -0.1 3,759,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,856.0 1,857.0 1,837.0 1,850.0 0.0 0.0 2,567,800
17/02/20 1,839.0 1,855.0 1,825.0 1,850.0 -6.5 -0.4 2,739,200
17/02/17 1,847.0 1,858.0 1,837.5 1,856.5 -5.0 -0.3 2,798,800
17/02/16 1,843.0 1,879.5 1,823.0 1,861.5 +38.5 +2.1 3,565,300
17/02/15 1,852.5 1,855.0 1,784.0 1,823.0 -20.5 -1.1 5,766,400
17/02/14 1,883.0 1,890.0 1,841.0 1,843.5 -27.5 -1.5 3,549,300
17/02/13 1,888.0 1,888.0 1,868.5 1,871.0 -20.5 -1.1 3,324,200
17/02/10 1,864.0 1,894.0 1,859.0 1,891.5 +76.5 +4.2 3,932,500
17/02/09 1,812.0 1,827.5 1,797.0 1,815.0 -11.5 -0.6 2,016,200
17/02/08 1,829.0 1,831.0 1,806.5 1,826.5 +4.5 +0.2 2,763,400
17/02/07 1,808.0 1,828.5 1,801.0 1,822.0 +13.5 +0.7 2,207,200
17/02/06 1,821.0 1,830.0 1,803.0 1,808.5 +3.5 +0.2 2,835,200
17/02/03 1,810.0 1,816.5 1,791.0 1,805.0 -1.0 -0.1 2,879,500
17/02/02 1,850.0 1,850.5 1,801.5 1,806.0 -18.5 -1.0 3,115,300
17/02/01 1,800.0 1,825.0 1,788.0 1,824.5 +24.5 +1.4 3,254,100
17/01/31 1,807.5 1,811.5 1,796.0 1,800.0 -32.0 -1.7 4,166,100
17/01/30 1,831.0 1,840.0 1,822.5 1,832.0 -17.5 -0.9 2,949,300
17/01/27 1,826.5 1,850.0 1,818.0 1,849.5 +31.0 +1.7 4,128,700
17/01/26 1,806.0 1,823.0 1,800.0 1,818.5 +16.5 +0.9 3,394,600
17/01/25 1,821.0 1,823.0 1,791.5 1,802.0 +32.0 +1.8 3,418,000
17/01/24 1,778.0 1,783.5 1,762.5 1,770.0 -10.0 -0.6 2,662,700
17/01/23 1,784.0 1,793.0 1,768.5 1,780.0 -25.0 -1.4 4,176,100
17/01/20 1,758.0 1,816.5 1,756.5 1,805.0 +67.5 +3.9 6,163,800
17/01/19 1,736.0 1,749.0 1,724.0 1,737.5 +24.0 +1.4 2,219,900
17/01/18 1,701.5 1,720.0 1,694.0 1,713.5 +9.5 +0.6 3,102,800
17/01/17 1,722.0 1,731.0 1,702.5 1,704.0 -18.5 -1.1 3,005,800
17/01/16 1,745.5 1,752.0 1,710.0 1,722.5 -32.0 -1.8 3,858,500
17/01/13 1,726.0 1,755.5 1,720.0 1,754.5 +39.0 +2.3 4,462,400
17/01/12 1,725.0 1,727.0 1,696.0 1,715.5 +15.5 +0.9 4,461,000

日経平均