6326 クボタ 東証1 15:00
1,758.0円
前日比
-22.5 (-1.26%)
比較される銘柄: コマツ日立建機井関農
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
17.9 2.02 1.71 0.38
年初来高値: 1,895.0 (16/01/04)
年初来安値: 1,270.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,739.0 1,762.5 1,730.0 1,758.0 -22.5 -1.3 7,631,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,769.0 1,783.0 1,762.0 1,780.5 -5.5 -0.3 5,129,400
16/12/07 1,795.5 1,798.0 1,774.0 1,786.0 +18.5 +1.0 4,112,500
16/12/06 1,760.0 1,787.5 1,757.5 1,767.5 +24.5 +1.4 5,395,300
16/12/05 1,734.0 1,756.0 1,728.0 1,743.0 -4.0 -0.2 3,131,800
16/12/02 1,754.0 1,762.5 1,732.5 1,747.0 -17.5 -1.0 2,977,800
16/12/01 1,790.0 1,790.0 1,756.0 1,764.5 +37.0 +2.1 5,052,800
16/11/30 1,732.0 1,738.0 1,719.5 1,727.5 +4.5 +0.3 4,031,500
16/11/29 1,706.5 1,731.5 1,705.5 1,723.0 +6.0 +0.3 2,771,200
16/11/28 1,734.0 1,737.5 1,709.0 1,717.0 -29.0 -1.7 4,526,700
16/11/25 1,754.0 1,779.5 1,733.0 1,746.0 +6.0 +0.3 4,593,700
16/11/24 1,740.0 1,771.5 1,721.5 1,740.0 +38.5 +2.3 6,914,500
16/11/22 1,677.5 1,702.5 1,668.5 1,701.5 +22.5 +1.3 3,612,700
16/11/21 1,676.5 1,689.5 1,670.0 1,679.0 +19.5 +1.2 3,262,600
16/11/18 1,671.5 1,681.0 1,658.5 1,659.5 +5.0 +0.3 4,237,900
16/11/17 1,676.5 1,683.0 1,640.5 1,654.5 -39.0 -2.3 4,548,700
16/11/16 1,691.0 1,703.5 1,674.0 1,693.5 +18.5 +1.1 4,732,500
16/11/15 1,690.0 1,695.0 1,660.0 1,675.0 -9.0 -0.5 4,089,000
16/11/14 1,654.0 1,684.5 1,641.0 1,684.0 +46.5 +2.8 4,422,200
16/11/11 1,650.0 1,690.0 1,620.0 1,637.5 +15.5 +1.0 6,174,400
16/11/10 1,621.5 1,640.5 1,600.5 1,622.0 +106.5 +7.0 5,259,600
16/11/09 1,600.0 1,623.0 1,484.0 1,515.5 -146.5 -8.8 12,445,500
16/11/08 1,668.5 1,673.5 1,656.0 1,662.0 -2.5 -0.2 2,491,100
16/11/07 1,649.5 1,671.0 1,643.5 1,664.5 +41.5 +2.6 4,279,500
16/11/04 1,633.0 1,645.5 1,601.5 1,623.0 -26.0 -1.6 5,142,200
16/11/02 1,666.0 1,677.5 1,640.0 1,649.0 -51.0 -3.0 3,412,900
16/11/01 1,688.5 1,707.0 1,677.5 1,700.0 +5.5 +0.3 2,970,000
16/10/31 1,690.0 1,703.0 1,680.5 1,694.5 +7.0 +0.4 3,291,300
16/10/28 1,660.0 1,689.0 1,659.5 1,687.5 +43.0 +2.6 4,917,100
16/10/27 1,631.5 1,654.0 1,630.0 1,644.5 +5.5 +0.3 3,351,300

日経平均