6326 クボタ 東証1 15:00
1,737.5円
前日比
+24.0 (+1.40%)
比較される銘柄: コマツ日立建機井関農
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
17.7 2.00 1.73 0.52
決算発表予定日  2017/02/14
昨年来高値: 1,895.0 (16/01/04)
昨年来安値: 1,270.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,736.0 1,749.0 1,724.0 1,737.5 +24.0 +1.4 2,219,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,701.5 1,720.0 1,694.0 1,713.5 +9.5 +0.6 3,102,800
17/01/17 1,722.0 1,731.0 1,702.5 1,704.0 -18.5 -1.1 3,005,800
17/01/16 1,745.5 1,752.0 1,710.0 1,722.5 -32.0 -1.8 3,858,500
17/01/13 1,726.0 1,755.5 1,720.0 1,754.5 +39.0 +2.3 4,462,400
17/01/12 1,725.0 1,727.0 1,696.0 1,715.5 +15.5 +0.9 4,461,000
17/01/11 1,684.5 1,707.5 1,684.5 1,700.0 +19.0 +1.1 3,100,700
17/01/10 1,706.5 1,713.0 1,680.5 1,681.0 -20.0 -1.2 3,849,200
17/01/06 1,700.0 1,705.5 1,689.0 1,701.0 -17.5 -1.0 2,769,800
17/01/05 1,730.0 1,735.0 1,708.0 1,718.5 -6.0 -0.3 2,688,300
17/01/04 1,701.5 1,729.0 1,698.0 1,724.5 +56.0 +3.4 4,361,600
16/12/30 1,648.5 1,676.0 1,635.5 1,668.5 +8.0 +0.5 2,255,100
16/12/29 1,662.5 1,666.5 1,643.0 1,660.5 -16.0 -1.0 2,667,200
16/12/28 1,682.0 1,694.5 1,667.5 1,676.5 -7.0 -0.4 2,620,900
16/12/27 1,679.5 1,697.0 1,671.5 1,683.5 +3.0 +0.2 2,081,700
16/12/26 1,685.5 1,698.5 1,679.5 1,680.5 -20.5 -1.2 2,997,400
16/12/22 1,702.5 1,708.5 1,675.0 1,701.0 -9.5 -0.6 4,002,100
16/12/21 1,721.0 1,728.5 1,703.0 1,710.5 -15.5 -0.9 3,759,800
16/12/20 1,707.0 1,727.0 1,702.0 1,726.0 +0.5 0.0 3,211,200
16/12/19 1,710.0 1,731.0 1,703.0 1,725.5 +9.5 +0.6 3,306,700
16/12/16 1,712.5 1,723.0 1,706.5 1,716.0 +8.0 +0.5 4,363,000
16/12/15 1,719.5 1,732.0 1,704.5 1,708.0 +8.5 +0.5 4,039,300
16/12/14 1,699.5 1,704.5 1,687.0 1,699.5 -5.0 -0.3 4,436,300
16/12/13 1,721.0 1,725.0 1,673.0 1,704.5 -69.5 -3.9 7,619,100
16/12/12 1,787.0 1,805.0 1,769.0 1,774.0 +16.0 +0.9 5,070,100
16/12/09 1,739.0 1,762.5 1,730.0 1,758.0 -22.5 -1.3 7,631,300
16/12/08 1,769.0 1,783.0 1,762.0 1,780.5 -5.5 -0.3 5,129,400
16/12/07 1,795.5 1,798.0 1,774.0 1,786.0 +18.5 +1.0 4,112,500
16/12/06 1,760.0 1,787.5 1,757.5 1,767.5 +24.5 +1.4 5,395,300
16/12/05 1,734.0 1,756.0 1,728.0 1,743.0 -4.0 -0.2 3,131,800

日経平均