6326 クボタ 東証１ 11:30
1,756.0円
前日比
-2.5 (-0.14%)
比較される銘柄： コマツ 、日立建機 、井関農
業績： 今期予想
機械
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
15.8倍 1.84倍 －％ 1.22倍
年初来高値： 1,894.0 (17/02/10)
年初来安値： 1,606.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/05/30 1,756.0 1,766.0 1,748.5 1,756.0 -2.5 -0.1 1,167,400

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/05/29 1,750.5 1,768.5 1,745.5 1,758.5 +23.5 +1.4 3,112,200
17/05/26 1,746.0 1,749.5 1,726.0 1,735.0 -21.0 -1.2 2,566,700
17/05/25 1,772.5 1,780.5 1,754.0 1,756.0 -18.5 -1.0 3,218,100
17/05/24 1,756.5 1,775.0 1,755.5 1,774.5 +41.5 +2.4 4,464,700
17/05/23 1,749.0 1,761.5 1,722.5 1,733.0 -18.5 -1.1 3,902,600
17/05/22 1,759.0 1,771.5 1,745.0 1,751.5 +71.0 +4.2 9,044,300
17/05/19 1,665.0 1,687.5 1,665.0 1,680.5 +25.0 +1.5 3,918,400
17/05/18 1,641.0 1,677.0 1,640.5 1,655.5 +1.5 +0.1 6,689,900
17/05/17 1,672.0 1,676.5 1,647.0 1,654.0 -32.0 -1.9 3,656,400
17/05/16 1,685.0 1,708.0 1,677.5 1,686.0 +13.5 +0.8 3,936,300
17/05/15 1,659.5 1,672.5 1,641.0 1,672.5 -3.5 -0.2 3,745,000
17/05/12 1,690.0 1,696.0 1,656.0 1,676.0 -17.5 -1.0 5,155,500
17/05/11 1,679.0 1,709.0 1,679.0 1,693.5 -63.0 -3.6 6,325,200
17/05/10 1,792.0 1,792.5 1,747.0 1,756.5 -19.0 -1.1 4,439,900
17/05/09 1,791.0 1,794.0 1,767.0 1,775.5 -14.5 -0.8 2,736,000
17/05/08 1,779.0 1,791.0 1,772.0 1,790.0 +33.5 +1.9 4,367,100
17/05/02 1,748.0 1,766.0 1,736.0 1,756.5 +8.5 +0.5 2,454,500
17/05/01 1,748.0 1,749.5 1,729.5 1,748.0 -5.0 -0.3 2,062,000
17/04/28 1,777.0 1,777.0 1,742.5 1,753.0 -16.0 -0.9 4,037,000
17/04/27 1,746.0 1,770.5 1,731.5 1,769.0 +20.0 +1.1 5,071,400
17/04/26 1,748.0 1,749.0 1,735.0 1,749.0 +30.5 +1.8 3,664,700
17/04/25 1,691.0 1,720.5 1,685.5 1,718.5 +38.5 +2.3 3,917,900
17/04/24 1,693.5 1,696.0 1,674.0 1,680.0 +19.0 +1.1 3,632,900
17/04/21 1,655.5 1,664.5 1,646.0 1,661.0 +23.0 +1.4 4,270,000
17/04/20 1,640.0 1,645.5 1,629.0 1,638.0 0.0 0.0 2,928,800
17/04/19 1,623.0 1,646.0 1,619.5 1,638.0 +6.0 +0.4 3,521,000
17/04/18 1,636.5 1,644.5 1,623.5 1,632.0 +4.0 +0.2 3,333,400
17/04/17 1,617.0 1,632.0 1,606.0 1,628.0 +0.5 0.0 2,505,600
17/04/14 1,649.5 1,654.0 1,621.0 1,627.5 -35.0 -2.1 4,120,700

日経平均

 日
中
足
日
　
足