6326 クボタ 東証1 12:55
1,997.5円
前日比
+4.0 (+0.20%)
比較される銘柄: コマツ日立建機井関農
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.3 1.89 1.36
昨年来高値: 2,368.0 (18/01/18)
昨年来安値: 1,606.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/26 2,019.0 2,021.0 1,986.5 1,997.5 +4.0 +0.2 1,096,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,946.5 2,000.0 1,945.5 1,993.5 +58.5 +3.0 3,835,000
18/02/22 1,960.0 1,961.5 1,923.5 1,935.0 -44.5 -2.2 2,997,400
18/02/21 1,991.0 1,995.5 1,968.0 1,979.5 +0.5 0.0 2,521,400
18/02/20 2,011.5 2,013.5 1,964.5 1,979.0 -59.5 -2.9 2,971,400
18/02/19 1,985.5 2,039.0 1,971.5 2,038.5 +77.0 +3.9 2,603,200
18/02/16 1,983.0 2,016.0 1,957.0 1,961.5 -11.0 -0.6 4,120,600
18/02/15 1,987.5 2,013.5 1,946.5 1,972.5 -76.5 -3.7 6,243,100
18/02/14 2,047.5 2,078.5 2,021.5 2,049.0 +10.0 +0.5 3,164,500
18/02/13 2,110.5 2,114.0 2,032.5 2,039.0 -21.5 -1.0 3,852,200
18/02/09 2,030.0 2,060.5 2,025.5 2,060.5 -52.0 -2.5 3,520,300
18/02/08 2,069.0 2,126.5 2,069.0 2,112.5 +60.5 +2.9 3,906,400
18/02/07 2,116.0 2,134.5 2,050.0 2,052.0 -10.0 -0.5 4,143,900
18/02/06 2,055.0 2,074.5 2,003.0 2,062.0 -93.0 -4.3 5,108,400
18/02/05 2,160.0 2,185.0 2,146.0 2,155.0 -72.5 -3.3 3,022,300
18/02/02 2,246.0 2,259.0 2,223.0 2,227.5 -30.5 -1.4 2,203,300
18/02/01 2,264.5 2,273.0 2,236.5 2,258.0 +41.0 +1.8 2,363,700
18/01/31 2,244.0 2,257.0 2,216.0 2,217.0 -30.0 -1.3 2,918,500
18/01/30 2,269.0 2,305.0 2,235.5 2,247.0 -2.0 -0.1 3,902,200
18/01/29 2,260.5 2,270.5 2,240.5 2,249.0 -22.0 -1.0 2,282,300
18/01/26 2,274.5 2,303.0 2,269.0 2,271.0 +5.5 +0.2 2,399,800
18/01/25 2,278.0 2,314.0 2,264.0 2,265.5 -49.5 -2.1 3,537,200
18/01/24 2,337.0 2,346.5 2,310.5 2,315.0 -35.0 -1.5 1,716,400
18/01/23 2,313.0 2,364.5 2,309.0 2,350.0 +48.0 +2.1 2,778,800
18/01/22 2,291.0 2,303.0 2,281.5 2,302.0 -10.0 -0.4 2,819,600
18/01/19 2,320.0 2,324.0 2,297.5 2,312.0 0.0 0.0 2,142,200
18/01/18 2,364.5 2,368.0 2,302.0 2,312.0 -36.5 -1.6 3,339,900
18/01/17 2,335.0 2,348.5 2,303.0 2,348.5 +33.0 +1.4 3,339,000
18/01/16 2,304.0 2,317.5 2,281.5 2,315.5 +11.5 +0.5 2,717,600
18/01/15 2,320.0 2,324.5 2,296.0 2,304.0 +17.5 +0.8 2,856,500

日経平均