6326 クボタ 東証１ 15:00
1,923.0円
前日比
+6.5 (+0.34%)
比較される銘柄： コマツ 、日立建機 、井関農
業績： 今期予想
機械
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
17.2倍 2.01倍 －％ 0.38倍
決算発表予定日  2017/08/03
年初来高値： 1,991.0 (17/07/06)
年初来安値： 1,606.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/21 1,916.0 1,928.0 1,901.0 1,923.0 +6.5 +0.3 2,746,500

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/20 1,892.0 1,918.5 1,882.5 1,916.5 +25.0 +1.3 2,602,400
17/07/19 1,899.5 1,912.0 1,887.0 1,891.5 -17.0 -0.9 2,856,100
17/07/18 1,899.0 1,911.5 1,885.5 1,908.5 -19.5 -1.0 4,168,500
17/07/14 1,938.0 1,952.5 1,927.5 1,928.0 -0.5 0.0 3,669,200
17/07/13 1,939.0 1,954.5 1,925.5 1,928.5 -11.5 -0.6 3,539,400
17/07/12 1,959.0 1,961.0 1,932.5 1,940.0 -28.5 -1.4 3,605,600
17/07/11 1,941.5 1,975.0 1,927.5 1,968.5 +29.5 +1.5 3,617,600
17/07/10 1,940.5 1,949.0 1,931.0 1,939.0 +14.0 +0.7 3,173,500
17/07/07 1,918.0 1,942.0 1,908.0 1,925.0 -11.0 -0.6 2,484,000
17/07/06 1,990.0 1,991.0 1,928.0 1,936.0 -44.0 -2.2 4,769,800
17/07/05 1,943.5 1,980.0 1,941.5 1,980.0 +59.5 +3.1 6,437,100
17/07/04 1,930.0 1,943.0 1,911.0 1,920.5 +24.5 +1.3 4,526,100
17/07/03 1,899.0 1,906.0 1,887.0 1,896.0 +8.5 +0.5 3,514,700
17/06/30 1,872.0 1,889.5 1,858.5 1,887.5 +4.5 +0.2 5,174,400
17/06/29 1,878.0 1,888.5 1,852.0 1,883.0 +10.5 +0.6 3,528,600
17/06/28 1,864.5 1,886.5 1,863.5 1,872.5 -0.5 0.0 2,618,600
17/06/27 1,868.0 1,879.0 1,856.5 1,873.0 +9.0 +0.5 2,537,700
17/06/26 1,872.0 1,881.5 1,861.5 1,864.0 -17.5 -0.9 2,526,900
17/06/23 1,863.5 1,884.0 1,863.0 1,881.5 +18.5 +1.0 3,445,000
17/06/22 1,871.0 1,877.0 1,863.0 1,863.0 -16.5 -0.9 4,297,100
17/06/21 1,874.0 1,897.0 1,868.5 1,879.5 -52.0 -2.7 7,542,400
17/06/20 1,956.0 1,965.5 1,931.5 1,931.5 -13.5 -0.7 3,785,700
17/06/19 1,914.0 1,949.0 1,913.5 1,945.0 +21.5 +1.1 3,766,500
17/06/16 1,922.5 1,944.5 1,917.5 1,923.5 +16.0 +0.8 5,315,400
17/06/15 1,905.5 1,925.0 1,886.5 1,907.5 -12.5 -0.7 4,780,300
17/06/14 1,890.0 1,936.0 1,888.5 1,920.0 +7.0 +0.4 5,114,100
17/06/13 1,883.5 1,918.5 1,883.5 1,913.0 +62.5 +3.4 6,469,500
17/06/12 1,834.5 1,869.0 1,833.5 1,850.5 +13.5 +0.7 2,994,100
17/06/09 1,832.0 1,838.0 1,811.0 1,837.0 +10.0 +0.5 4,525,900

日経平均

 日
中
足
日
　
足