6326 クボタ 東証1 15:00
1,712.0円
前日比
-2.5 (-0.15%)
比較される銘柄: コマツ日立建機井関農
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 1.77 1.20
昨年来高値: 1,895.0 (16/01/04)
昨年来安値: 1,270.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,724.5 1,735.0 1,705.5 1,712.0 -2.5 -0.1 2,937,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,692.0 1,715.0 1,689.0 1,714.5 +37.0 +2.2 3,408,400
17/03/27 1,700.0 1,705.0 1,676.0 1,677.5 -55.5 -3.2 3,715,200
17/03/24 1,725.0 1,742.0 1,713.0 1,733.0 +14.5 +0.8 1,863,400
17/03/23 1,714.0 1,723.0 1,706.5 1,718.5 +0.5 0.0 2,573,600
17/03/22 1,711.0 1,734.0 1,702.0 1,718.0 -51.0 -2.9 3,028,700
17/03/21 1,761.0 1,776.0 1,753.5 1,769.0 -9.5 -0.5 2,067,300
17/03/17 1,809.5 1,819.0 1,776.5 1,778.5 -7.5 -0.4 5,296,500
17/03/16 1,756.5 1,790.0 1,752.5 1,786.0 +13.5 +0.8 2,273,000
17/03/15 1,767.5 1,776.5 1,763.0 1,772.5 +1.5 +0.1 2,274,400
17/03/14 1,780.5 1,790.0 1,767.5 1,771.0 -20.0 -1.1 3,436,200
17/03/13 1,789.5 1,810.5 1,780.5 1,791.0 -8.5 -0.5 2,154,900
17/03/10 1,778.5 1,801.0 1,777.0 1,799.5 +14.5 +0.8 3,887,300
17/03/09 1,794.0 1,795.5 1,781.5 1,785.0 0.0 0.0 1,679,700
17/03/08 1,800.0 1,804.0 1,774.5 1,785.0 -24.5 -1.4 3,266,800
17/03/07 1,818.5 1,819.0 1,805.5 1,809.5 -10.5 -0.6 2,383,500
17/03/06 1,825.0 1,826.5 1,807.5 1,820.0 -13.5 -0.7 2,345,400
17/03/03 1,836.5 1,848.0 1,823.5 1,833.5 -16.0 -0.9 2,209,000
17/03/02 1,858.0 1,863.0 1,844.0 1,849.5 +18.0 +1.0 3,465,000
17/03/01 1,809.0 1,834.0 1,799.0 1,831.5 +44.0 +2.5 4,450,600
17/02/28 1,783.5 1,808.5 1,776.5 1,787.5 +17.5 +1.0 3,773,700
17/02/27 1,760.0 1,796.5 1,760.0 1,770.0 -17.0 -1.0 3,894,600
17/02/24 1,790.0 1,813.0 1,784.5 1,787.0 -26.0 -1.4 4,167,900
17/02/23 1,840.5 1,843.0 1,813.0 1,813.0 -35.0 -1.9 5,115,700
17/02/22 1,850.0 1,853.5 1,830.0 1,848.0 -2.0 -0.1 3,759,800
17/02/21 1,856.0 1,857.0 1,837.0 1,850.0 0.0 0.0 2,567,800
17/02/20 1,839.0 1,855.0 1,825.0 1,850.0 -6.5 -0.4 2,739,200
17/02/17 1,847.0 1,858.0 1,837.5 1,856.5 -5.0 -0.3 2,798,800
17/02/16 1,843.0 1,879.5 1,823.0 1,861.5 +38.5 +2.1 3,565,300
17/02/15 1,852.5 1,855.0 1,784.0 1,823.0 -20.5 -1.1 5,766,400

日経平均