6326 クボタ 東証1 15:00
2,078.5円
前日比
+36.0 (+1.76%)
比較される銘柄: コマツ日立建機井関農
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.3 2.04 1.54 2.21
年初来高値: 2,176.0 (17/11/07)
年初来安値: 1,606.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 2,034.0 2,082.0 2,030.0 2,078.5 +36.0 +1.8 4,127,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,066.0 2,068.5 2,028.0 2,042.5 -13.5 -0.7 4,664,700
17/11/21 2,027.0 2,059.0 2,022.5 2,056.0 +43.0 +2.1 5,917,800
17/11/20 1,982.5 2,019.5 1,978.0 2,013.0 +40.0 +2.0 5,471,400
17/11/17 1,983.0 2,008.0 1,966.0 1,973.0 +25.5 +1.3 4,802,300
17/11/16 1,952.5 1,956.5 1,932.5 1,947.5 -7.0 -0.4 4,758,800
17/11/15 1,983.0 1,989.0 1,946.0 1,954.5 -39.0 -2.0 5,219,800
17/11/14 1,955.0 2,014.0 1,951.0 1,993.5 +39.5 +2.0 4,456,600
17/11/13 1,969.5 1,974.0 1,952.5 1,954.0 -33.5 -1.7 3,826,800
17/11/10 1,971.0 1,996.5 1,966.5 1,987.5 -24.5 -1.2 5,389,100
17/11/09 2,031.0 2,049.5 1,979.5 2,012.0 -19.5 -1.0 9,279,000
17/11/08 2,039.0 2,050.0 2,021.0 2,031.5 -144.5 -6.6 9,046,700
17/11/07 2,142.0 2,176.0 2,117.5 2,176.0 +34.5 +1.6 3,629,000
17/11/06 2,143.5 2,163.0 2,125.0 2,141.5 +15.0 +0.7 3,710,900
17/11/02 2,110.5 2,127.0 2,096.0 2,126.5 +20.0 +0.9 2,457,600
17/11/01 2,124.0 2,125.0 2,097.0 2,106.5 -15.0 -0.7 3,073,600
17/10/31 2,108.5 2,125.5 2,104.0 2,121.5 +2.0 +0.1 2,432,400
17/10/30 2,118.0 2,132.5 2,109.0 2,119.5 -1.5 -0.1 3,182,300
17/10/27 2,110.0 2,124.0 2,092.5 2,121.0 +28.5 +1.4 2,596,500
17/10/26 2,100.0 2,108.0 2,087.0 2,092.5 +3.0 +0.1 2,127,600
17/10/25 2,130.0 2,137.0 2,073.0 2,089.5 -18.5 -0.9 3,830,400
17/10/24 2,067.5 2,108.0 2,063.0 2,108.0 +40.0 +1.9 4,107,300
17/10/23 2,061.0 2,075.5 2,055.0 2,068.0 +32.5 +1.6 3,151,300
17/10/20 2,036.0 2,043.5 2,026.5 2,035.5 -10.5 -0.5 3,122,700
17/10/19 2,050.0 2,053.0 2,035.5 2,046.0 +10.5 +0.5 2,252,600
17/10/18 2,024.0 2,038.0 2,017.5 2,035.5 +18.0 +0.9 2,548,900
17/10/17 2,016.0 2,038.0 2,011.0 2,017.5 +18.5 +0.9 3,121,100
17/10/16 1,996.5 2,008.0 1,980.0 1,999.0 +4.5 +0.2 3,685,500
17/10/13 1,955.5 2,004.5 1,953.5 1,994.5 +6.0 +0.3 5,014,300
17/10/12 2,015.0 2,022.5 1,981.0 1,988.5 -49.0 -2.4 5,741,000

日経平均