6326 クボタ 東証1 15:00
1,943.5円
前日比
+5.5 (+0.28%)
比較される銘柄: コマツ日立建機住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.9 1.91 2.57
年初来高値: 2,368.0 (18/01/18)
年初来安値: 1,707.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,945.0 1,954.5 1,932.0 1,943.5 +5.5 +0.3 2,886,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,920.5 1,946.5 1,915.0 1,938.0 +35.0 +1.8 3,330,600
18/05/18 1,920.5 1,927.0 1,894.5 1,903.0 -7.5 -0.4 2,362,300
18/05/17 1,907.5 1,918.0 1,892.0 1,910.5 +12.0 +0.6 2,659,800
18/05/16 1,908.5 1,908.5 1,881.0 1,898.5 -28.5 -1.5 3,226,900
18/05/15 1,909.0 1,940.0 1,905.0 1,927.0 +32.0 +1.7 4,552,800
18/05/14 1,877.5 1,904.5 1,875.0 1,895.0 +21.5 +1.1 3,630,700
18/05/11 1,881.5 1,897.0 1,836.0 1,873.5 +28.5 +1.5 4,410,900
18/05/10 1,824.5 1,855.0 1,824.0 1,845.0 +14.0 +0.8 2,582,600
18/05/09 1,840.0 1,846.0 1,819.5 1,831.0 -1.5 -0.1 1,820,400
18/05/08 1,822.5 1,868.0 1,820.5 1,832.5 +9.5 +0.5 3,011,300
18/05/07 1,825.0 1,825.5 1,804.0 1,823.0 -2.5 -0.1 2,432,100
18/05/02 1,863.5 1,865.0 1,813.5 1,825.5 -35.0 -1.9 2,675,500
18/05/01 1,851.0 1,868.5 1,841.0 1,860.5 +11.0 +0.6 2,517,800
18/04/27 1,880.0 1,882.0 1,844.0 1,849.5 +2.5 +0.1 3,267,800
18/04/26 1,852.0 1,862.0 1,840.5 1,847.0 +7.0 +0.4 2,566,600
18/04/25 1,839.0 1,842.5 1,818.5 1,840.0 -23.0 -1.2 3,492,300
18/04/24 1,867.5 1,873.0 1,845.0 1,863.0 +18.0 +1.0 2,400,300
18/04/23 1,831.5 1,851.5 1,824.5 1,845.0 +16.0 +0.9 2,340,600
18/04/20 1,836.5 1,847.0 1,821.5 1,829.0 +1.0 +0.1 2,001,200
18/04/19 1,836.0 1,861.5 1,826.0 1,828.0 +7.5 +0.4 2,066,300
18/04/18 1,807.0 1,831.5 1,802.0 1,820.5 +21.5 +1.2 2,154,000
18/04/17 1,800.0 1,804.5 1,787.5 1,799.0 -16.0 -0.9 2,158,700
18/04/16 1,818.0 1,832.0 1,806.0 1,815.0 +14.0 +0.8 2,565,700
18/04/13 1,788.5 1,824.5 1,785.5 1,801.0 +20.0 +1.1 2,902,200
18/04/12 1,804.5 1,807.0 1,779.0 1,781.0 -43.5 -2.4 3,147,000
18/04/11 1,862.0 1,865.0 1,820.5 1,824.5 -27.5 -1.5 2,788,800
18/04/10 1,809.5 1,859.0 1,798.0 1,852.0 +39.5 +2.2 2,654,700
18/04/09 1,808.5 1,819.5 1,797.5 1,812.5 -1.0 -0.1 2,322,000
18/04/06 1,812.5 1,831.0 1,808.0 1,813.5 0.0 0.0 2,345,200

日経平均