52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483.5 | 2,508.0 | 2,473.0 | 2,507.0 | +64.5 | +2.6 | 3,484,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015.0 | 2,024.5 | 1,996.5 | 2,005.5 | -25.0 | -1.2 | 3,557,100 | |
2,035.0 | 2,044.0 | 2,017.5 | 2,030.5 | +22.0 | +1.1 | 3,102,800 | |
1,999.0 | 2,017.0 | 1,969.5 | 2,008.5 | +12.5 | +0.6 | 3,755,900 | |
2,010.0 | 2,013.5 | 1,993.5 | 1,996.0 | -22.0 | -1.1 | 2,433,800 | |
2,017.0 | 2,029.5 | 2,014.5 | 2,018.0 | -14.5 | -0.7 | 2,684,400 | |
2,022.0 | 2,044.5 | 2,019.0 | 2,032.5 | -35.0 | -1.7 | 3,635,900 | |
2,082.5 | 2,093.0 | 2,054.5 | 2,067.5 | -11.0 | -0.5 | 3,442,400 | |
2,130.5 | 2,145.0 | 2,077.0 | 2,078.5 | -29.5 | -1.4 | 4,411,100 | |
2,130.0 | 2,140.0 | 2,106.0 | 2,108.0 | -43.5 | -2.0 | 2,853,900 | |
2,150.0 | 2,175.5 | 2,142.0 | 2,151.5 | -16.0 | -0.7 | 4,174,700 | |
2,159.5 | 2,179.5 | 2,159.5 | 2,167.5 | +17.0 | +0.8 | 3,420,000 | |
2,160.0 | 2,169.5 | 2,148.0 | 2,150.5 | -23.5 | -1.1 | 3,146,100 | |
2,174.0 | 2,198.5 | 2,167.5 | 2,174.0 | +42.5 | +2.0 | 3,268,500 | |
2,119.5 | 2,147.0 | 2,107.5 | 2,131.5 | +11.5 | +0.5 | 3,002,700 | |
2,094.0 | 2,131.5 | 2,080.0 | 2,120.0 | +47.0 | +2.3 | 4,058,600 | |
2,098.5 | 2,099.0 | 2,058.0 | 2,073.0 | -55.0 | -2.6 | 4,784,000 | |
2,185.0 | 2,188.0 | 2,123.0 | 2,128.0 | -54.0 | -2.5 | 4,393,200 | |
2,209.5 | 2,244.0 | 2,182.0 | 2,182.0 | -22.0 | -1.0 | 3,128,800 | |
2,250.5 | 2,253.5 | 2,186.0 | 2,204.0 | -29.5 | -1.3 | 4,063,700 | |
2,292.0 | 2,297.5 | 2,218.0 | 2,233.5 | -24.5 | -1.1 | 4,753,800 | |
2,252.0 | 2,258.0 | 2,225.5 | 2,258.0 | -12.0 | -0.5 | 4,720,700 | |
2,314.0 | 2,319.0 | 2,270.0 | 2,270.0 | -43.0 | -1.9 | 3,600,300 | |
2,334.5 | 2,338.0 | 2,312.5 | 2,313.0 | -3.5 | -0.2 | 2,812,300 | |
2,345.0 | 2,345.0 | 2,297.0 | 2,316.5 | -61.5 | -2.6 | 3,715,700 | |
2,386.5 | 2,413.5 | 2,369.0 | 2,378.0 | -6.5 | -0.3 | 3,149,800 | |
2,400.0 | 2,421.0 | 2,376.0 | 2,384.5 | -21.0 | -0.9 | 3,500,400 | |
2,392.0 | 2,405.5 | 2,382.0 | 2,405.5 | +23.0 | +1.0 | 3,457,500 | |
2,378.0 | 2,403.0 | 2,368.5 | 2,382.5 | +40.5 | +1.7 | 6,189,300 | |
2,362.0 | 2,371.5 | 2,334.5 | 2,342.0 | -38.0 | -1.6 | 7,457,900 | |
2,384.5 | 2,400.5 | 2,369.5 | 2,380.0 | +12.5 | +0.5 | 3,589,000 |