52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,520.0 | 2,462.5 | 2,466.0 | -54.0 | -2.1 | 3,729,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.5 | 2,265.5 | 2,231.5 | 2,241.5 | -71.0 | -3.1 | 3,567,300 | |
2,288.0 | 2,314.5 | 2,276.0 | 2,312.5 | +61.5 | +2.7 | 3,193,700 | |
2,239.0 | 2,258.0 | 2,227.5 | 2,251.0 | +22.0 | +1.0 | 2,366,100 | |
2,236.5 | 2,245.5 | 2,211.5 | 2,229.0 | -23.5 | -1.0 | 3,115,000 | |
2,205.0 | 2,258.5 | 2,198.0 | 2,252.5 | +29.5 | +1.3 | 4,131,600 | |
2,235.0 | 2,236.0 | 2,208.0 | 2,223.0 | -8.5 | -0.4 | 2,546,800 | |
2,228.0 | 2,242.5 | 2,218.0 | 2,231.5 | +21.5 | +1.0 | 3,712,500 | |
2,207.0 | 2,225.0 | 2,181.5 | 2,210.0 | -10.0 | -0.5 | 2,795,800 | |
2,190.5 | 2,227.0 | 2,182.0 | 2,220.0 | +30.0 | +1.4 | 3,066,500 | |
2,180.0 | 2,190.0 | 2,176.5 | 2,190.0 | -14.5 | -0.7 | 2,595,700 | |
2,200.5 | 2,223.0 | 2,186.5 | 2,204.5 | +13.5 | +0.6 | 3,497,800 | |
2,180.0 | 2,192.5 | 2,161.5 | 2,191.0 | +29.5 | +1.4 | 3,204,500 | |
2,185.0 | 2,185.0 | 2,151.0 | 2,161.5 | +0.5 | 0.0 | 3,685,400 | |
2,168.0 | 2,185.5 | 2,154.5 | 2,161.0 | -34.0 | -1.5 | 2,843,500 | |
2,211.5 | 2,236.0 | 2,191.5 | 2,195.0 | +9.0 | +0.4 | 3,458,000 | |
2,205.0 | 2,212.5 | 2,185.0 | 2,186.0 | -30.0 | -1.4 | 2,398,400 | |
2,206.0 | 2,217.5 | 2,191.0 | 2,216.0 | +8.0 | +0.4 | 3,002,100 | |
2,216.0 | 2,216.0 | 2,169.5 | 2,208.0 | +10.5 | +0.5 | 4,861,300 | |
2,190.0 | 2,204.5 | 2,186.5 | 2,197.5 | +25.0 | +1.2 | 3,735,600 | |
2,150.0 | 2,185.5 | 2,147.5 | 2,172.5 | +14.0 | +0.6 | 2,751,100 | |
2,162.0 | 2,168.0 | 2,141.5 | 2,158.5 | +17.5 | +0.8 | 3,879,000 | |
2,160.0 | 2,169.5 | 2,141.0 | 2,141.0 | -4.0 | -0.2 | 3,738,200 | |
2,107.5 | 2,145.0 | 2,080.5 | 2,145.0 | +22.5 | +1.1 | 2,975,900 | |
2,125.5 | 2,139.5 | 2,112.0 | 2,122.5 | +1.5 | +0.1 | 2,183,900 | |
2,100.0 | 2,121.0 | 2,097.0 | 2,121.0 | -21.0 | -1.0 | 1,748,600 | |
2,115.0 | 2,144.5 | 2,115.0 | 2,142.0 | +36.5 | +1.7 | 2,860,500 | |
2,113.0 | 2,117.5 | 2,096.0 | 2,105.5 | -13.5 | -0.6 | 2,056,900 | |
2,120.0 | 2,126.0 | 2,113.5 | 2,119.0 | +12.0 | +0.6 | 1,494,200 | |
2,113.0 | 2,125.5 | 2,105.5 | 2,107.0 | -5.5 | -0.3 | 2,343,700 | |
2,094.0 | 2,118.0 | 2,087.5 | 2,112.5 | -13.0 | -0.6 | 2,388,200 |