52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517.5 | 2,527.0 | 2,503.0 | 2,507.0 | -13.0 | -0.5 | 2,199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.5 | 2,517.5 | 2,520.0 | -25.5 | -1.0 | 2,835,500 | |
2,511.5 | 2,545.5 | 2,491.0 | 2,545.5 | +84.0 | +3.4 | 4,170,100 | |
2,435.0 | 2,461.5 | 2,421.0 | 2,461.5 | +30.5 | +1.3 | 2,760,300 | |
2,515.0 | 2,516.0 | 2,431.0 | 2,431.0 | -76.0 | -3.0 | 3,471,300 | |
2,483.5 | 2,508.0 | 2,473.0 | 2,507.0 | +64.5 | +2.6 | 3,484,900 | |
2,432.5 | 2,462.5 | 2,432.0 | 2,442.5 | +25.0 | +1.0 | 3,057,500 | |
2,423.0 | 2,432.5 | 2,395.5 | 2,417.5 | +27.0 | +1.1 | 2,370,500 | |
2,390.5 | 2,413.5 | 2,363.5 | 2,390.5 | -33.5 | -1.4 | 3,038,500 | |
2,465.0 | 2,480.0 | 2,424.0 | 2,424.0 | -21.5 | -0.9 | 3,429,300 | |
2,475.5 | 2,475.5 | 2,423.5 | 2,445.5 | -5.0 | -0.2 | 2,551,800 | |
2,520.5 | 2,523.5 | 2,439.0 | 2,450.5 | -101.0 | -4.0 | 3,698,600 | |
2,541.0 | 2,563.0 | 2,519.0 | 2,551.5 | +10.0 | +0.4 | 2,329,300 | |
2,539.0 | 2,565.0 | 2,535.5 | 2,541.5 | +14.0 | +0.6 | 3,124,900 | |
2,513.0 | 2,551.5 | 2,510.0 | 2,527.5 | -30.5 | -1.2 | 3,530,700 | |
2,541.0 | 2,562.0 | 2,530.0 | 2,558.0 | +1.0 | 0.0 | 2,387,400 | |
2,540.0 | 2,560.0 | 2,527.0 | 2,557.0 | +40.0 | +1.6 | 3,204,800 | |
2,525.0 | 2,547.0 | 2,511.5 | 2,517.0 | +35.0 | +1.4 | 3,962,700 | |
2,461.5 | 2,499.5 | 2,445.0 | 2,482.0 | +7.0 | +0.3 | 5,047,800 | |
2,440.0 | 2,499.0 | 2,429.5 | 2,475.0 | +56.5 | +2.3 | 3,596,300 | |
2,411.5 | 2,434.0 | 2,377.5 | 2,418.5 | +57.0 | +2.4 | 4,324,900 | |
2,383.0 | 2,399.0 | 2,352.0 | 2,361.5 | -23.5 | -1.0 | 2,460,900 | |
2,402.5 | 2,409.5 | 2,352.5 | 2,385.0 | +1.0 | 0.0 | 2,768,200 | |
2,392.5 | 2,409.5 | 2,373.5 | 2,384.0 | +17.5 | +0.7 | 2,718,600 | |
2,354.5 | 2,407.5 | 2,350.0 | 2,366.5 | -3.0 | -0.1 | 3,070,300 | |
2,357.0 | 2,376.0 | 2,342.0 | 2,369.5 | +31.0 | +1.3 | 3,306,300 | |
2,310.0 | 2,346.5 | 2,305.5 | 2,338.5 | +15.5 | +0.7 | 2,834,800 | |
2,404.5 | 2,404.5 | 2,320.5 | 2,323.0 | -89.0 | -3.7 | 3,060,400 | |
2,380.0 | 2,443.0 | 2,375.0 | 2,412.0 | +50.5 | +2.1 | 6,736,100 | |
2,333.0 | 2,367.0 | 2,328.0 | 2,361.5 | +51.5 | +2.2 | 3,862,900 |