52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,461.5 | 2,421.0 | 2,461.5 | +30.5 | +1.3 | 2,760,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933.0 | 1,945.0 | 1,924.0 | 1,938.5 | -21.0 | -1.1 | 2,422,500 | |
1,952.0 | 1,968.5 | 1,942.5 | 1,959.5 | +39.0 | +2.0 | 3,102,200 | |
1,919.0 | 1,940.5 | 1,917.0 | 1,920.5 | -9.5 | -0.5 | 3,193,100 | |
1,935.0 | 1,952.5 | 1,923.0 | 1,930.0 | -3.0 | -0.2 | 3,666,400 | |
1,913.5 | 1,939.5 | 1,907.0 | 1,933.0 | -57.0 | -2.9 | 3,273,900 | |
1,997.5 | 2,003.0 | 1,971.5 | 1,990.0 | +10.0 | +0.5 | 2,336,300 | |
2,022.5 | 2,024.5 | 1,960.0 | 1,980.0 | -79.5 | -3.9 | 3,438,700 | |
2,058.0 | 2,069.5 | 2,039.5 | 2,059.5 | -41.0 | -2.0 | 2,524,400 | |
2,128.5 | 2,132.0 | 2,096.0 | 2,100.5 | -34.5 | -1.6 | 4,004,000 | |
2,130.0 | 2,144.0 | 2,128.0 | 2,135.0 | +19.0 | +0.9 | 2,389,800 | |
2,100.0 | 2,118.0 | 2,096.0 | 2,116.0 | -0.5 | -0.0 | 2,276,900 | |
2,106.0 | 2,121.0 | 2,104.0 | 2,116.5 | +2.5 | +0.1 | 2,520,000 | |
2,095.0 | 2,116.5 | 2,089.0 | 2,114.0 | +38.0 | +1.8 | 3,108,400 | |
2,052.0 | 2,076.0 | 2,046.5 | 2,076.0 | +25.0 | +1.2 | 2,902,200 | |
2,064.0 | 2,072.0 | 2,045.5 | 2,051.0 | -5.0 | -0.2 | 1,908,600 | |
2,056.5 | 2,060.5 | 2,035.0 | 2,056.0 | +0.5 | 0.0 | 1,842,900 | |
2,053.0 | 2,063.0 | 2,042.0 | 2,055.5 | +2.5 | +0.1 | 3,164,400 | |
2,034.0 | 2,054.5 | 2,030.5 | 2,053.0 | +13.0 | +0.6 | 1,525,800 | |
2,037.5 | 2,047.5 | 2,027.0 | 2,040.0 | +10.0 | +0.5 | 2,108,800 | |
2,052.0 | 2,058.5 | 2,028.5 | 2,030.0 | -58.0 | -2.8 | 2,254,000 | |
2,088.0 | 2,099.5 | 2,071.0 | 2,088.0 | +2.0 | +0.1 | 2,610,800 | |
2,063.0 | 2,087.0 | 2,049.0 | 2,086.0 | +39.0 | +1.9 | 2,708,000 | |
2,064.0 | 2,070.5 | 2,043.5 | 2,047.0 | -28.0 | -1.3 | 1,840,900 | |
2,056.5 | 2,076.0 | 2,047.5 | 2,075.0 | +49.5 | +2.4 | 3,390,500 | |
2,063.5 | 2,104.0 | 2,022.5 | 2,025.5 | +22.0 | +1.1 | 6,069,000 | |
2,003.5 | 2,006.5 | 1,991.5 | 2,003.5 | +18.5 | +0.9 | 3,402,500 | |
1,975.0 | 1,985.5 | 1,958.0 | 1,985.0 | +6.5 | +0.3 | 2,189,900 | |
1,973.0 | 1,985.0 | 1,963.5 | 1,978.5 | +12.0 | +0.6 | 2,435,800 | |
1,942.0 | 1,968.0 | 1,939.5 | 1,966.5 | +8.0 | +0.4 | 2,259,300 | |
1,960.0 | 1,966.5 | 1,946.0 | 1,958.5 | - | - | 1,722,400 |