52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.5 | 2,413.5 | 2,363.5 | 2,390.5 | -33.5 | -1.4 | 3,038,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,143.0 | 2,101.0 | 2,127.0 | +11.5 | +0.5 | 3,742,400 | |
2,101.5 | 2,122.5 | 2,096.5 | 2,115.5 | +23.5 | +1.1 | 3,110,500 | |
2,068.0 | 2,097.0 | 2,067.5 | 2,092.0 | +36.0 | +1.8 | 2,989,600 | |
2,053.5 | 2,070.5 | 2,028.5 | 2,056.0 | +27.5 | +1.4 | 3,708,700 | |
2,050.0 | 2,073.5 | 2,028.5 | 2,028.5 | -13.0 | -0.6 | 6,177,300 | |
2,056.5 | 2,062.0 | 2,021.0 | 2,041.5 | -2.0 | -0.1 | 6,265,300 | |
2,036.5 | 2,056.0 | 2,030.0 | 2,043.5 | +2.5 | +0.1 | 2,978,400 | |
2,029.5 | 2,055.0 | 1,997.0 | 2,041.0 | +6.0 | +0.3 | 4,560,700 | |
2,023.0 | 2,040.5 | 2,008.0 | 2,035.0 | +14.5 | +0.7 | 3,568,600 | |
2,046.0 | 2,046.5 | 2,001.0 | 2,020.5 | -23.5 | -1.1 | 3,462,900 | |
2,038.5 | 2,057.0 | 2,032.0 | 2,044.0 | +20.0 | +1.0 | 3,641,300 | |
2,030.0 | 2,047.5 | 2,016.5 | 2,024.0 | +12.5 | +0.6 | 4,235,300 | |
2,018.5 | 2,028.5 | 1,994.5 | 2,011.5 | -31.5 | -1.5 | 5,186,800 | |
2,076.0 | 2,078.5 | 2,037.5 | 2,043.0 | -58.5 | -2.8 | 3,850,600 | |
2,094.0 | 2,102.0 | 2,082.0 | 2,101.5 | -5.5 | -0.3 | 2,997,400 | |
2,120.0 | 2,120.0 | 2,094.0 | 2,107.0 | -25.0 | -1.2 | 2,963,800 | |
2,108.5 | 2,146.5 | 2,108.5 | 2,132.0 | +33.0 | +1.6 | 3,613,500 | |
2,114.0 | 2,119.5 | 2,085.0 | 2,099.0 | -24.0 | -1.1 | 4,873,400 | |
2,121.0 | 2,134.0 | 2,111.0 | 2,123.0 | -22.5 | -1.0 | 3,382,000 | |
2,099.5 | 2,145.5 | 2,093.0 | 2,145.5 | +71.5 | +3.4 | 5,872,000 | |
2,108.5 | 2,111.5 | 2,057.0 | 2,074.0 | -34.0 | -1.6 | 4,739,200 | |
2,101.0 | 2,125.0 | 2,082.5 | 2,108.0 | -8.0 | -0.4 | 3,356,200 | |
2,168.0 | 2,168.5 | 2,104.5 | 2,116.0 | -33.0 | -1.5 | 3,792,600 | |
2,121.0 | 2,156.0 | 2,120.0 | 2,149.0 | +13.5 | +0.6 | 3,533,700 | |
2,109.5 | 2,139.5 | 2,107.0 | 2,135.5 | -5.5 | -0.3 | 3,112,900 | |
2,150.0 | 2,151.5 | 2,121.5 | 2,141.0 | -24.0 | -1.1 | 3,907,700 | |
2,209.5 | 2,212.5 | 2,150.0 | 2,165.0 | -31.0 | -1.4 | 4,226,700 | |
2,191.0 | 2,200.5 | 2,172.0 | 2,196.0 | -8.0 | -0.4 | 7,255,700 | |
2,186.0 | 2,227.0 | 2,176.5 | 2,204.0 | +66.0 | +3.1 | 8,189,300 | |
2,090.0 | 2,145.0 | 2,088.0 | 2,138.0 | +71.0 | +3.4 | 7,630,700 |