52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402.5 | 2,565.0 | 2,352.0 | 2,507.0 | +123.0 | +5.2 | 58,369,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,488.0 | 2,212.5 | 2,422.5 | +33.5 | +1.4 | 43,626,800 | |
2,269.5 | 2,530.0 | 2,267.0 | 2,389.0 | +114.5 | +5.0 | 61,811,800 | |
2,307.5 | 2,359.0 | 2,128.5 | 2,274.5 | -3.0 | -0.1 | 49,013,100 | |
2,257.0 | 2,339.5 | 2,158.5 | 2,277.5 | +30.5 | +1.4 | 60,476,900 | |
2,510.0 | 2,546.0 | 2,187.0 | 2,247.0 | -241.0 | -9.7 | 80,136,700 | |
2,615.0 | 2,733.0 | 2,480.0 | 2,488.0 | -82.0 | -3.2 | 54,729,100 | |
2,543.5 | 2,656.0 | 2,422.5 | 2,570.0 | +50.5 | +2.0 | 45,070,400 | |
2,457.5 | 2,554.5 | 2,272.0 | 2,519.5 | +112.0 | +4.7 | 73,299,300 | |
2,317.5 | 2,650.5 | 2,315.5 | 2,407.5 | +108.5 | +4.7 | 55,170,900 | |
2,265.5 | 2,441.5 | 2,162.5 | 2,299.0 | +48.0 | +2.1 | 57,185,400 | |
2,095.0 | 2,292.0 | 2,095.0 | 2,251.0 | +180.5 | +8.7 | 48,294,100 | |
1,821.0 | 2,252.0 | 1,820.0 | 2,070.5 | +260.0 | +14.4 | 65,198,600 | |
1,878.0 | 1,979.5 | 1,805.5 | 1,810.5 | -67.0 | -3.6 | 43,248,100 | |
1,882.0 | 1,945.5 | 1,823.5 | 1,877.5 | -39.0 | -2.0 | 70,591,300 | |
1,540.0 | 1,962.0 | 1,515.5 | 1,916.5 | +413.0 | +27.5 | 59,734,100 | |
1,610.0 | 1,643.0 | 1,500.0 | 1,503.5 | -104.5 | -6.5 | 49,011,700 | |
1,492.5 | 1,668.5 | 1,479.0 | 1,608.0 | +158.5 | +10.9 | 69,870,500 | |
1,347.0 | 1,537.0 | 1,283.5 | 1,449.5 | +102.5 | +7.6 | 62,594,100 | |
1,336.0 | 1,378.5 | 1,211.5 | 1,347.0 | -34.5 | -2.5 | 73,526,300 | |
1,500.5 | 1,536.0 | 1,130.0 | 1,381.5 | -141.5 | -9.3 | 113,913,000 | |
1,705.5 | 1,818.5 | 1,500.5 | 1,523.0 | -217.5 | -12.5 | 55,670,500 | |
1,714.0 | 1,797.0 | 1,649.5 | 1,740.5 | +14.5 | +0.8 | 46,405,900 | |
1,704.5 | 1,804.0 | 1,674.0 | 1,726.0 | +37.5 | +2.2 | 47,175,200 | |
1,697.0 | 1,792.0 | 1,631.5 | 1,688.5 | -43.5 | -2.5 | 68,756,400 | |
1,638.0 | 1,789.0 | 1,524.5 | 1,732.0 | +97.5 | +6.0 | 59,782,300 | |
1,515.5 | 1,730.0 | 1,509.5 | 1,634.5 | +109.5 | +7.2 | 60,965,600 | |
1,684.5 | 1,725.0 | 1,480.5 | 1,525.0 | -167.5 | -9.9 | 68,053,900 | |
1,813.0 | 1,820.0 | 1,667.5 | 1,692.5 | -100.5 | -5.6 | 50,727,500 | |
1,658.5 | 1,813.0 | 1,638.5 | 1,793.0 | +132.5 | +8.0 | 53,650,400 | |
1,667.5 | 1,735.0 | 1,544.0 | 1,660.5 | -22.5 | -1.3 | 67,085,000 |