52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402.5 | 2,565.0 | 2,352.0 | 2,431.0 | +47.0 | +2.0 | 61,840,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386.0 | 1,438.0 | 1,276.0 | 1,314.0 | -53.0 | -3.9 | 102,812,000 | |
1,400.0 | 1,442.0 | 1,267.0 | 1,367.0 | -56.0 | -3.9 | 121,283,000 | |
1,559.0 | 1,568.0 | 1,378.0 | 1,423.0 | -175.0 | -11.0 | 159,116,000 | |
1,740.0 | 1,852.0 | 1,585.0 | 1,598.0 | -141.0 | -8.1 | 109,740,000 | |
1,749.0 | 1,750.0 | 1,623.0 | 1,739.0 | -12.0 | -0.7 | 97,084,000 | |
1,454.0 | 1,779.0 | 1,422.0 | 1,751.0 | +303.0 | +20.9 | 111,602,000 | |
1,443.0 | 1,497.0 | 1,385.0 | 1,448.0 | +31.0 | +2.2 | 67,684,000 | |
1,344.0 | 1,566.0 | 1,342.0 | 1,417.0 | +81.0 | +6.1 | 85,115,000 | |
1,424.0 | 1,524.0 | 1,291.0 | 1,336.0 | -94.0 | -6.6 | 122,609,000 | |
1,452.0 | 1,679.0 | 1,409.0 | 1,430.0 | -18.0 | -1.2 | 99,662,000 | |
1,503.0 | 1,573.0 | 1,289.0 | 1,448.0 | -52.0 | -3.5 | 136,992,000 | |
1,388.0 | 1,792.0 | 1,321.0 | 1,500.0 | +103.0 | +7.4 | 163,890,000 | |
1,336.0 | 1,498.0 | 1,202.0 | 1,397.0 | +59.0 | +4.4 | 159,221,000 | |
1,104.0 | 1,390.0 | 1,104.0 | 1,338.0 | +219.0 | +19.6 | 135,168,000 | |
1,049.0 | 1,150.0 | 1,021.0 | 1,119.0 | +75.0 | +7.2 | 102,665,000 | |
1,020.0 | 1,057.0 | 985.0 | 1,044.0 | +58.0 | +5.9 | 82,816,000 | |
890.0 | 996.0 | 877.0 | 986.0 | +111.0 | +12.7 | 92,089,000 | |
816.0 | 879.0 | 784.0 | 875.0 | +59.0 | +7.2 | 89,356,000 | |
786.0 | 840.0 | 766.0 | 816.0 | +26.0 | +3.3 | 117,037,000 | |
749.0 | 820.0 | 738.0 | 790.0 | +38.0 | +5.1 | 79,699,000 | |
738.0 | 771.0 | 726.0 | 752.0 | +5.0 | +0.7 | 82,997,000 | |
741.0 | 762.0 | 693.0 | 747.0 | +17.0 | +2.3 | 79,966,000 | |
662.0 | 734.0 | 630.0 | 730.0 | +58.0 | +8.6 | 104,895,000 | |
778.0 | 781.0 | 651.0 | 672.0 | -104.0 | -13.4 | 107,673,000 | |
810.0 | 815.0 | 748.0 | 776.0 | -19.0 | -2.4 | 74,888,000 | |
798.0 | 832.0 | 752.0 | 795.0 | -5.0 | -0.6 | 94,036,000 | |
683.0 | 827.0 | 674.0 | 800.0 | +112.0 | +16.3 | 121,021,000 | |
652.0 | 707.0 | 626.0 | 688.0 | +43.0 | +6.7 | 69,460,000 | |
712.0 | 724.0 | 608.0 | 645.0 | -40.0 | -5.8 | 99,838,000 | |
643.0 | 694.0 | 610.0 | 685.0 | +29.0 | +4.4 | 106,751,000 |