52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.5 | 2,503.0 | 2,507.0 | -38.5 | -1.5 | 5,034,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385.0 | 398.0 | 342.0 | 357.0 | -31.0 | -8.0 | 43,069,000 | |
345.0 | 406.0 | 341.0 | 388.0 | +53.0 | +15.8 | 44,432,000 | |
417.0 | 417.0 | 313.0 | 335.0 | -74.0 | -18.1 | 42,488,000 | |
494.0 | 530.0 | 403.0 | 409.0 | -84.0 | -17.0 | 59,028,000 | |
499.0 | 510.0 | 470.0 | 493.0 | -3.0 | -0.6 | 43,403,000 | |
449.0 | 501.0 | 419.0 | 496.0 | +56.0 | +12.7 | 63,068,000 | |
443.0 | 459.0 | 383.0 | 440.0 | -10.0 | -2.2 | 76,111,000 | |
407.0 | 459.0 | 388.0 | 450.0 | +47.0 | +11.7 | 50,941,000 | |
327.0 | 437.0 | 321.0 | 403.0 | +77.0 | +23.6 | 51,865,000 | |
360.0 | 361.0 | 307.0 | 326.0 | -39.0 | -10.7 | 30,774,000 | |
363.0 | 371.0 | 338.0 | 365.0 | +17.0 | +4.9 | 19,266,000 | |
395.0 | 415.0 | 331.0 | 348.0 | -47.0 | -11.9 | 39,336,000 | |
368.0 | 399.0 | 363.0 | 395.0 | +28.0 | +7.6 | 21,052,000 | |
369.0 | 382.0 | 351.0 | 367.0 | -11.0 | -2.9 | 19,131,000 | |
354.0 | 378.0 | 334.0 | 378.0 | +34.0 | +9.9 | 29,434,000 | |
364.0 | 374.0 | 337.0 | 344.0 | -20.0 | -5.5 | 30,513,000 | |
395.0 | 416.0 | 360.0 | 364.0 | -21.0 | -5.5 | 41,131,000 | |
381.0 | 443.0 | 338.0 | 385.0 | +5.0 | +1.3 | 70,247,000 | |
359.0 | 408.0 | 350.0 | 380.0 | +28.0 | +8.0 | 31,647,000 | |
388.0 | 405.0 | 320.0 | 352.0 | -1.0 | -0.3 | 33,254,000 | |
317.0 | 370.0 | 299.0 | 353.0 | +33.0 | +10.3 | 49,864,000 | |
378.0 | 413.0 | 311.0 | 320.0 | -78.0 | -19.6 | 35,976,000 | |
395.0 | 420.0 | 368.0 | 398.0 | +7.0 | +1.8 | 33,408,000 | |
395.0 | 448.0 | 386.0 | 391.0 | -9.0 | -2.2 | 33,288,000 | |
409.0 | 460.0 | 367.0 | 400.0 | -15.0 | -3.6 | 49,517,000 | |
382.0 | 436.0 | 375.0 | 415.0 | +39.0 | +10.4 | 47,403,000 | |
356.0 | 390.0 | 332.0 | 376.0 | +30.0 | +8.7 | 56,437,000 | |
308.0 | 385.0 | 307.0 | 346.0 | +35.0 | +11.3 | 39,350,000 | |
365.0 | 376.0 | 306.0 | 311.0 | -51.0 | -14.1 | 31,624,000 | |
350.0 | 386.0 | 338.0 | 362.0 | - | - | 46,121,000 |