52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.5 | 2,503.0 | 2,507.0 | -38.5 | -1.5 | 5,034,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.0 | 732.0 | 578.0 | 700.0 | +112.0 | +19.0 | 184,720,000 | |
545.0 | 634.0 | 540.0 | 588.0 | +53.0 | +9.9 | 152,974,000 | |
466.0 | 585.0 | 449.0 | 535.0 | +59.0 | +12.4 | 225,462,000 | |
488.0 | 540.0 | 423.0 | 476.0 | -22.0 | -4.4 | 272,204,000 | |
664.0 | 667.0 | 466.0 | 498.0 | -136.0 | -21.5 | 167,857,000 | |
549.0 | 652.0 | 482.0 | 634.0 | +79.0 | +14.2 | 186,852,000 | |
499.0 | 588.0 | 443.0 | 555.0 | +74.0 | +15.4 | 217,009,000 | |
668.0 | 669.0 | 328.0 | 481.0 | -167.0 | -25.8 | 241,258,000 | |
765.0 | 787.0 | 614.0 | 648.0 | -127.0 | -16.4 | 208,725,000 | |
687.0 | 811.0 | 615.0 | 775.0 | +85.0 | +12.3 | 205,359,000 | |
757.0 | 771.0 | 679.0 | 690.0 | -73.0 | -9.6 | 159,996,000 | |
870.0 | 918.0 | 760.0 | 763.0 | -92.0 | -10.8 | 227,161,000 | |
718.0 | 861.0 | 717.0 | 855.0 | +127.0 | +17.4 | 198,846,000 | |
625.0 | 770.0 | 612.0 | 728.0 | +109.0 | +17.6 | 225,340,000 | |
683.0 | 687.0 | 575.0 | 619.0 | -90.0 | -12.7 | 151,227,000 | |
785.0 | 791.0 | 651.0 | 709.0 | -56.0 | -7.3 | 150,096,000 | |
732.0 | 779.0 | 603.0 | 765.0 | +8.0 | +1.1 | 183,792,000 | |
870.0 | 887.0 | 724.0 | 757.0 | -63.0 | -7.7 | 115,596,000 | |
966.0 | 981.0 | 741.0 | 820.0 | -146.0 | -15.1 | 163,862,000 | |
936.0 | 987.0 | 906.0 | 966.0 | +20.0 | +2.1 | 110,184,000 | |
908.0 | 955.0 | 802.0 | 946.0 | +48.0 | +5.3 | 128,740,000 | |
995.0 | 1,059.0 | 857.0 | 898.0 | -98.0 | -9.8 | 157,117,000 | |
1,001.0 | 1,116.0 | 977.0 | 996.0 | -4.0 | -0.4 | 141,002,000 | |
1,022.0 | 1,074.0 | 977.0 | 1,000.0 | -19.0 | -1.9 | 140,138,000 | |
1,133.0 | 1,134.0 | 909.0 | 1,019.0 | -121.0 | -10.6 | 208,597,000 | |
1,023.0 | 1,162.0 | 985.0 | 1,140.0 | +107.0 | +10.4 | 150,774,000 | |
1,188.0 | 1,207.0 | 1,012.0 | 1,033.0 | -144.0 | -12.2 | 168,578,000 | |
1,278.0 | 1,295.0 | 1,106.0 | 1,177.0 | -94.0 | -7.4 | 124,698,000 | |
1,162.0 | 1,306.0 | 1,055.0 | 1,271.0 | +169.0 | +15.3 | 120,783,000 | |
1,023.0 | 1,134.0 | 1,012.0 | 1,102.0 | +83.0 | +8.1 | 113,527,000 |