52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,540.5 | 2,503.0 | 2,507.0 | -38.5 | -1.5 | 5,034,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024.0 | 1,030.0 | 927.0 | 1,019.0 | -4.0 | -0.4 | 120,517,000 | |
964.0 | 1,106.0 | 928.0 | 1,023.0 | +53.0 | +5.5 | 141,800,000 | |
956.0 | 1,013.0 | 897.0 | 970.0 | +4.0 | +0.4 | 115,908,000 | |
1,060.0 | 1,084.0 | 906.0 | 966.0 | -88.0 | -8.3 | 134,658,000 | |
1,100.0 | 1,123.0 | 952.0 | 1,054.0 | -31.0 | -2.9 | 73,355,000 | |
1,058.0 | 1,095.0 | 918.0 | 1,085.0 | +48.0 | +4.6 | 130,218,000 | |
1,282.0 | 1,370.0 | 1,002.0 | 1,037.0 | -250.0 | -19.4 | 113,505,000 | |
1,284.0 | 1,379.0 | 1,272.0 | 1,287.0 | +17.0 | +1.3 | 80,970,000 | |
1,130.0 | 1,295.0 | 1,057.0 | 1,270.0 | +120.0 | +10.4 | 97,705,000 | |
1,092.0 | 1,156.0 | 1,013.0 | 1,150.0 | +32.0 | +2.9 | 98,107,000 | |
1,016.0 | 1,126.0 | 930.0 | 1,118.0 | +127.0 | +12.8 | 95,058,000 | |
935.0 | 1,073.0 | 922.0 | 991.0 | +57.0 | +6.1 | 108,504,000 | |
859.0 | 979.0 | 854.0 | 934.0 | +93.0 | +11.1 | 99,639,000 | |
796.0 | 849.0 | 733.0 | 841.0 | +55.0 | +7.0 | 103,012,000 | |
695.0 | 821.0 | 694.0 | 786.0 | +99.0 | +14.4 | 84,702,000 | |
660.0 | 718.0 | 649.0 | 687.0 | +33.0 | +5.0 | 80,544,000 | |
604.0 | 659.0 | 603.0 | 654.0 | +46.0 | +7.6 | 80,547,000 | |
600.0 | 651.0 | 576.0 | 608.0 | +6.0 | +1.0 | 100,961,000 | |
543.0 | 604.0 | 537.0 | 602.0 | +60.0 | +11.1 | 77,633,000 | |
568.0 | 596.0 | 517.0 | 542.0 | -30.0 | -5.2 | 64,133,000 | |
579.0 | 595.0 | 552.0 | 572.0 | -3.0 | -0.5 | 78,541,000 | |
553.0 | 580.0 | 546.0 | 575.0 | +21.0 | +3.8 | 56,998,000 | |
513.0 | 560.0 | 510.0 | 554.0 | +46.0 | +9.1 | 61,092,000 | |
505.0 | 513.0 | 471.0 | 508.0 | -1.0 | -0.2 | 70,604,000 | |
480.0 | 518.0 | 476.0 | 509.0 | +26.0 | +5.4 | 65,252,000 | |
523.0 | 539.0 | 466.0 | 483.0 | -37.0 | -7.1 | 63,111,000 | |
551.0 | 559.0 | 506.0 | 520.0 | -30.0 | -5.5 | 56,154,000 | |
513.0 | 562.0 | 485.0 | 550.0 | +45.0 | +8.9 | 85,640,000 | |
580.0 | 582.0 | 488.0 | 505.0 | -75.0 | -12.9 | 85,961,000 | |
507.0 | 596.0 | 487.0 | 580.0 | +74.0 | +14.6 | 110,127,000 |