52週高値 | 2,565.0 | 52週安値 | 1,907.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,565.0 | 年初来安値 | 2,080.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402.5 | 2,565.0 | 2,352.0 | 2,431.0 | +47.0 | +2.0 | 61,840,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620.0 | 1,696.5 | 1,572.0 | 1,683.0 | +83.5 | +5.2 | 53,379,100 | |
1,500.0 | 1,630.0 | 1,485.0 | 1,599.5 | +97.0 | +6.5 | 79,360,200 | |
1,704.5 | 1,760.0 | 1,480.0 | 1,502.5 | -211.5 | -12.3 | 69,770,600 | |
1,521.5 | 1,742.5 | 1,490.0 | 1,714.0 | +152.5 | +9.8 | 57,023,800 | |
1,986.0 | 2,015.0 | 1,470.0 | 1,561.5 | -375.5 | -19.4 | 68,419,600 | |
1,799.5 | 1,940.0 | 1,773.0 | 1,937.0 | +155.0 | +8.7 | 65,028,000 | |
1,920.5 | 1,977.5 | 1,715.5 | 1,782.0 | -149.0 | -7.7 | 75,396,700 | |
1,721.0 | 1,945.5 | 1,647.0 | 1,931.0 | +194.5 | +11.2 | 63,572,700 | |
1,873.5 | 1,878.0 | 1,621.0 | 1,736.5 | -133.0 | -7.1 | 68,916,200 | |
1,750.5 | 1,907.0 | 1,730.0 | 1,869.5 | +126.5 | +7.3 | 58,230,500 | |
1,797.5 | 1,925.0 | 1,713.5 | 1,743.0 | -90.0 | -4.9 | 81,139,500 | |
1,851.0 | 1,954.5 | 1,804.0 | 1,833.0 | -16.5 | -0.9 | 68,866,200 | |
1,861.5 | 1,882.0 | 1,779.0 | 1,849.5 | -12.5 | -0.7 | 51,249,500 | |
1,938.5 | 1,945.5 | 1,707.0 | 1,862.0 | -85.0 | -4.4 | 81,187,800 | |
2,264.5 | 2,273.0 | 1,923.5 | 1,947.0 | -270.0 | -12.2 | 65,556,500 | |
2,275.0 | 2,368.0 | 2,216.0 | 2,217.0 | +7.5 | +0.3 | 53,803,400 | |
2,135.0 | 2,232.5 | 2,035.5 | 2,209.5 | +89.5 | +4.2 | 52,824,500 | |
2,124.0 | 2,176.0 | 1,932.5 | 2,120.0 | -1.5 | -0.1 | 95,754,700 | |
2,050.0 | 2,137.0 | 1,953.5 | 2,121.5 | +76.0 | +3.7 | 63,713,000 | |
1,925.5 | 2,079.5 | 1,884.0 | 2,045.5 | +141.5 | +7.4 | 65,235,600 | |
1,921.5 | 2,080.5 | 1,874.5 | 1,904.0 | -15.5 | -0.8 | 80,402,300 | |
1,899.0 | 1,991.0 | 1,882.5 | 1,919.5 | +32.0 | +1.7 | 78,304,500 | |
1,766.5 | 1,965.5 | 1,766.0 | 1,887.5 | +135.5 | +7.7 | 94,933,000 | |
1,748.0 | 1,794.0 | 1,640.5 | 1,752.0 | -1.0 | -0.1 | 81,532,600 | |
1,675.0 | 1,777.0 | 1,606.0 | 1,753.0 | +82.0 | +4.9 | 76,613,900 | |
1,809.0 | 1,863.0 | 1,671.0 | 1,671.0 | -116.5 | -6.5 | 64,952,300 | |
1,800.0 | 1,894.0 | 1,760.0 | 1,787.5 | -12.5 | -0.7 | 68,026,100 | |
1,701.5 | 1,850.0 | 1,680.5 | 1,800.0 | +131.5 | +7.9 | 68,939,300 | |
1,790.0 | 1,805.0 | 1,635.5 | 1,668.5 | -59.0 | -3.4 | 85,860,800 | |
1,688.5 | 1,779.5 | 1,484.0 | 1,727.5 | +33.0 | +1.9 | 93,918,400 |